Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:15:48 AM - Markets open
VN-INDEX 1,334.83 +0.42/+0.03%
HNX-INDEX 242.51 +0.64/+0.26%
UPCOM-INDEX 99.41 +0.09/+0.09%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
20.10 +0.25/+1.26%
11:15:01 AM
Closing price on 1/15/2020
9.11 0.00/0.00%
Open 9.11
High 9.11
Low 9.11
Volume 3,000
Split-adjusted Price 7.05

Create Alert at: 19 21 22 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2020 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.05 3,000
1/14/2020 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.05 6,000
1/13/2020 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.05 0
1/10/2020 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.05 0
1/9/2020 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.05 0
1/8/2020 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.05 0
1/7/2020 0.00 / 0.00% 9.12 9.12 9.11 9.11 9.12 7.05 2,500
1/6/2020 -0.20 / -2.15% 9.11 9.11 9.11 9.11 9.11 7.05 10
1/3/2020 -0.49 / -5.00% 9.51 9.51 9.31 9.31 9.43 7.21 1,060
1/2/2020 -0.45 / -4.39% 10.00 10.00 9.80 9.80 10.00 7.59 1,000
12/31/2019 +0.46 / +4.70% 9.80 10.25 9.80 10.25 10.03 7.94 650
12/30/2019 +0.64 / +6.99% 9.79 9.79 9.79 9.79 9.79 7.58 1,070
12/27/2019 -0.64 / -6.54% 9.15 9.15 9.15 9.15 9.15 7.09 10
12/26/2019 +0.61 / +6.64% 9.79 9.79 9.79 9.79 9.79 7.58 50
12/25/2019 0.00 / 0.00% 9.18 9.18 9.18 9.18 9.18 7.11 0
12/24/2019 +0.53 / +6.13% 8.66 9.18 8.66 9.18 8.92 7.11 130
12/23/2019 0.00 / 0.00% 8.65 8.65 8.65 8.65 8.65 6.70 0
12/20/2019 -0.65 / -6.99% 8.65 8.65 8.65 8.65 8.65 6.70 200
12/19/2019 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.20 0
12/18/2019 0.00 / 0.00% 8.65 9.30 8.65 9.30 8.96 7.20 3,570
12/17/2019 -0.70 / -7.00% 9.30 9.30 9.30 9.30 9.30 7.20 10
12/16/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.74 0
12/13/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.74 0
12/12/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.74 0
12/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.74 0
12/10/2019 +0.27 / +2.77% 9.73 10.00 9.73 10.00 9.87 7.74 150
12/9/2019 +0.63 / +6.92% 9.72 9.73 9.72 9.73 9.73 7.53 470
12/6/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 7.05 0
12/5/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 7.05 0
12/4/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 7.05 100
LAF News
21/02 LAF: Record date for AGM 2025 & 2024 interim dividend payment
19/02 LAF: BOD resolution dated February 18, 2025
04/02 LAF: Report on Corporate Governance 2024
21/01 LAF: Explanation for Q4.2024 financial statements
30/12 LAF: Approval of transactions with related parties in 2025
Related Companies
Volume Price Change
AFX  20,300 7.60 -1.30%
AGM  51,600 2.90 -1.36%
AGX  100 84.00 0.60%
AIG  12,300 44.90 0.00%
ANT  1,800 22.90 0.44%
APF  400 52.00 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  400 56.00 -4.92%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,334.83 +0.42/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.