Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2008	-2.10 / -4.96%	40.20	40.20	40.20	40.20	40.20	14.22	40,070
1/14/2008	-2.20 / -4.94%	44.00	44.00	42.30	42.30	42.30	14.97	94,200
1/11/2008	0.00 / 0.00%	44.80	46.40	44.50	44.50	44.50	15.75	65,290
1/10/2008	-2.10 / -4.51%	44.80	44.80	44.30	44.50	44.50	15.75	133,430
1/9/2008	-2.40 / -4.90%	49.00	49.00	46.60	46.60	46.60	16.49	60,880
1/8/2008	0.00 / 0.00%	51.00	51.00	49.00	49.00	49.00	17.34	80,600
1/7/2008	-2.50 / -4.85%	51.00	51.00	49.00	49.00	49.00	17.34	85,420
1/4/2008	-1.00 / -1.90%	52.00	53.00	51.50	51.50	51.50	18.22	39,530
1/3/2008	-1.00 / -1.87%	53.00	53.00	52.00	52.50	52.50	18.58	21,340
1/2/2008	+0.50 / +0.94%	54.00	54.00	53.50	53.50	53.50	18.93	48,490
12/28/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	18.75	43,100
12/27/2007	-0.50 / -0.94%	54.00	54.00	52.50	52.50	52.50	18.58	64,930
12/26/2007	+1.50 / +2.91%	51.50	54.00	51.50	53.00	53.00	18.75	46,530
12/25/2007	-1.00 / -1.90%	52.00	52.00	51.00	51.50	51.50	18.22	35,410
12/24/2007	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	18.58	49,580
12/21/2007	+0.50 / +0.96%	51.50	53.00	51.50	52.50	52.50	18.58	65,050
12/20/2007	0.00 / 0.00%	53.50	53.50	50.50	52.00	52.00	18.40	91,990
12/19/2007	+2.30 / +4.63%	51.00	52.00	51.00	52.00	52.00	18.40	88,480
12/18/2007	-1.30 / -2.55%	50.00	50.00	49.00	49.70	49.70	17.59	55,470
12/17/2007	0.00 / 0.00%	52.00	53.00	51.00	51.00	51.00	18.05	77,600
12/14/2007	-2.00 / -3.77%	53.00	54.00	51.00	51.00	51.00	18.05	145,490
12/13/2007	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	18.75	125,910
12/12/2007	-2.00 / -3.48%	56.00	58.00	55.50	55.50	55.50	19.64	121,520
12/11/2007	+0.50 / +0.88%	56.00	59.00	56.00	57.50	57.50	20.35	163,870
12/10/2007	+2.50 / +4.59%	54.50	57.00	53.00	57.00	57.00	20.17	294,310
12/7/2007	+2.50 / +4.81%	54.50	54.50	53.50	54.50	54.50	19.28	284,590
12/6/2007	+1.50 / +2.97%	52.50	52.50	51.00	52.00	52.00	18.40	182,130
12/5/2007	+0.60 / +1.20%	49.10	52.00	49.10	50.50	50.50	17.87	179,910
12/4/2007	-2.60 / -4.95%	50.00	51.00	49.90	49.90	49.90	17.66	170,710
12/3/2007	+2.50 / +5.00%	52.50	52.50	50.50	52.50	52.50	18.58	388,870

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	147,200	9.50	7.95%
AGM	0	3.40	0.00%
AGX	200	170.00	-0.12%
AIG	5,900	47.20	0.85%
ANT	15,200	28.00	0.00%
APF	19,000	44.60	-0.89%
ATA	0	0.60	0.00%
ATS	0	16.70	0.00%
BBC	100	77.90	0.00%