Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.10 / -0.74%	13.55	13.55	13.15	13.45	13.19	12.26	5,700
1/9/2024	+0.05 / +0.37%	13.75	13.75	13.15	13.55	13.23	12.35	6,500
1/8/2024	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.27	12.31	25,900
1/5/2024	0.00 / 0.00%	13.00	13.80	13.00	13.00	13.04	11.85	8,200
1/4/2024	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.13	11.85	5,400
1/3/2024	-0.55 / -4.06%	13.55	13.55	13.00	13.00	13.09	11.85	6,700
1/2/2024	+0.45 / +3.44%	13.20	14.00	13.20	13.55	13.57	12.35	700
12/29/2023	-0.05 / -0.38%	13.00	13.15	12.50	13.10	12.79	11.94	16,100
12/28/2023	-0.35 / -2.59%	13.00	13.15	13.00	13.15	13.02	11.99	2,500
12/27/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.31	0
12/26/2023	+0.10 / +0.75%	13.80	13.80	12.50	13.50	12.63	12.31	26,600
12/25/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	0
12/22/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	100
12/21/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	0
12/20/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	0
12/19/2023	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	12.21	100
12/18/2023	-0.10 / -0.76%	12.35	13.00	12.35	13.00	12.56	11.85	7,300
12/15/2023	+0.10 / +0.77%	13.40	13.40	12.25	13.10	13.09	11.94	3,300
12/14/2023	0.00 / 0.00%	12.90	13.00	12.85	13.00	12.90	11.85	1,700
12/13/2023	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.85	1,000
12/12/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.21	0
12/11/2023	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	12.21	200
12/8/2023	+0.20 / +1.50%	13.60	13.60	13.50	13.50	13.51	12.31	1,200
12/7/2023	0.00 / 0.00%	13.30	13.50	13.00	13.30	13.14	12.12	3,600
12/6/2023	-0.15 / -1.12%	13.40	13.40	13.00	13.30	13.26	12.12	4,900
12/5/2023	-0.25 / -1.82%	13.70	13.70	13.00	13.45	13.14	12.26	25,000
12/4/2023	+0.75 / +5.79%	13.00	13.80	13.00	13.70	13.10	12.49	5,100
12/1/2023	+0.65 / +5.28%	12.30	13.10	12.30	12.95	12.81	11.80	10,000
11/30/2023	-0.05 / -0.40%	12.30	12.30	12.30	12.30	12.30	11.21	1,100
11/29/2023	0.00 / 0.00%	12.35	13.10	12.30	12.35	12.40	11.26	1,200

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%