Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	+0.30 / +0.33%	91.00	92.00	86.50	91.40	89.51	25.32	44,222
9/7/2017	-2.90 / -3.09%	91.20	93.00	90.00	91.10	91.85	25.23	21,398
9/6/2017	-2.00 / -2.08%	96.00	96.00	90.00	94.00	92.33	26.04	26,610
9/5/2017	+6.00 / +6.67%	91.70	97.80	91.00	96.00	95.61	26.59	47,657
9/1/2017	+8.00 / +9.76%	82.00	90.20	82.00	90.00	88.90	24.93	26,117
8/31/2017	-4.50 / -5.20%	80.00	84.20	77.90	82.00	79.88	22.71	114,200
8/30/2017	-9.60 / -9.99%	96.30	97.00	86.50	86.50	89.38	23.96	55,534
8/29/2017	+0.10 / +0.10%	96.10	98.00	90.10	96.10	94.44	26.62	75,310
8/28/2017	+8.70 / +9.97%	87.50	96.00	86.00	96.00	93.79	26.59	101,998
8/25/2017	+4.70 / +5.69%	82.70	88.00	82.70	87.30	85.78	24.18	47,420
8/24/2017	+3.20 / +4.03%	79.40	84.90	79.40	82.60	83.25	22.88	43,300
8/23/2017	+1.40 / +1.79%	78.00	79.80	77.00	79.40	78.57	21.99	27,264
8/22/2017	+5.00 / +6.85%	72.30	80.20	72.30	78.00	77.31	21.61	83,400
8/21/2017	+1.20 / +1.67%	71.80	73.20	70.00	73.00	71.40	20.22	26,100
8/18/2017	+0.20 / +0.28%	71.20	75.00	71.20	71.80	72.83	19.89	138,160
8/17/2017	+3.70 / +5.45%	68.00	72.00	67.90	71.60	69.96	19.83	45,869
8/16/2017	+3.20 / +4.95%	64.90	68.00	64.00	67.90	65.83	18.81	34,100
8/15/2017	-0.30 / -0.46%	65.00	65.20	61.50	64.70	62.94	17.92	88,204
8/14/2017	+2.10 / +3.34%	62.00	66.00	61.30	65.00	63.97	18.00	51,453
8/11/2017	+0.40 / +0.64%	62.60	62.90	61.10	62.90	61.95	17.42	25,010
8/10/2017	+0.30 / +0.48%	62.50	63.00	61.00	62.50	61.83	17.31	19,700
8/9/2017	0.00 / 0.00%	62.10	63.70	61.00	62.20	61.75	17.23	37,400
8/8/2017	+1.80 / +2.98%	62.00	62.50	60.00	62.20	60.52	17.23	74,700
8/7/2017	-0.60 / -0.98%	62.30	66.80	60.00	60.40	60.21	16.73	78,200
8/4/2017	+1.00 / +1.67%	62.20	62.20	60.00	61.00	60.51	16.90	43,200
8/3/2017	-2.60 / -4.15%	63.00	63.00	59.90	60.00	60.49	16.62	56,200
8/2/2017	-0.20 / -0.32%	62.90	63.60	61.00	62.60	61.97	17.34	9,900
8/1/2017	+0.50 / +0.80%	61.10	63.10	61.10	62.80	62.88	17.40	25,100
7/31/2017	-1.60 / -2.50%	63.70	63.80	61.00	62.30	62.10	17.26	16,715
7/28/2017	+0.90 / +1.43%	61.60	65.00	59.50	63.90	62.25	17.70	73,500

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares