Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-3.60 / -6.98%	52.50	53.00	47.50	48.00	50.09	23.39	272,000
9/5/2018	+0.60 / +1.18%	53.00	55.00	50.70	51.60	52.87	25.15	129,400
9/4/2018	+3.50 / +7.37%	47.50	51.10	47.50	51.00	49.52	24.86	96,800
8/31/2018	+2.00 / +4.40%	45.60	48.30	45.60	47.50	47.28	23.15	67,200
8/30/2018	+1.30 / +2.94%	44.40	45.50	44.30	45.50	44.79	22.18	78,200
8/29/2018	+1.30 / +3.03%	43.00	44.30	42.20	44.20	43.11	21.54	86,000
8/28/2018	+0.90 / +2.14%	41.90	43.50	41.80	42.90	43.13	20.91	80,600
8/27/2018	+2.20 / +5.53%	41.00	42.90	40.30	42.00	41.65	20.47	60,600
8/24/2018	+0.30 / +0.76%	39.50	41.00	38.10	39.80	39.85	19.40	53,200
8/23/2018	-1.50 / -3.66%	40.20	42.40	39.00	39.50	39.80	19.25	82,200
8/22/2018	+2.50 / +6.49%	38.00	42.20	38.00	41.00	40.86	19.98	149,700
8/21/2018	+2.30 / +6.35%	36.20	38.90	36.20	38.50	37.79	18.76	126,000
8/20/2018	+1.20 / +3.43%	35.00	37.00	35.00	36.20	36.52	17.64	74,600
8/17/2018	+0.60 / +1.74%	34.50	35.50	34.50	35.00	35.10	17.06	61,100
8/16/2018	+0.90 / +2.69%	33.50	35.50	33.10	34.40	34.50	16.77	82,800
8/15/2018	+0.50 / +1.52%	32.60	36.00	32.60	33.50	34.42	16.33	108,600
8/14/2018	+0.50 / +1.54%	32.50	33.00	32.00	33.00	32.55	16.08	100,100
8/13/2018	+0.50 / +1.56%	32.00	33.30	32.00	32.50	32.56	15.84	50,200
8/10/2018	+0.40 / +1.27%	31.50	32.40	31.50	32.00	31.86	15.60	14,600
8/9/2018	+0.30 / +0.96%	31.80	33.50	31.40	31.60	31.95	15.40	61,800
8/8/2018	-0.50 / -1.57%	31.50	32.00	31.30	31.30	31.39	15.26	31,400
8/7/2018	0.00 / 0.00%	31.60	32.10	31.30	31.80	31.64	15.50	24,700
8/6/2018	-0.40 / -1.24%	32.10	32.50	31.70	31.80	31.89	15.50	31,700
8/3/2018	+0.70 / +2.22%	32.00	32.80	31.50	32.20	31.99	15.69	65,300
8/2/2018	-1.00 / -3.08%	32.00	32.80	31.50	31.50	31.96	15.35	38,200
8/1/2018	+1.00 / +3.17%	31.50	33.00	31.50	32.50	31.81	15.84	79,900
7/31/2018	-0.60 / -1.87%	32.20	33.00	30.90	31.50	31.50	15.35	90,800
7/30/2018	-1.80 / -5.31%	34.50	34.50	32.00	32.10	32.25	15.64	37,500
7/27/2018	+1.60 / +4.95%	32.50	34.00	32.30	33.90	33.04	16.52	49,900
7/26/2018	-1.30 / -3.87%	33.60	35.00	31.50	32.30	32.77	15.74	48,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares