Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-1.00 / -2.62%	38.00	38.40	36.90	37.10	37.40	37.10	312,200
9/26/2025	-0.80 / -2.06%	39.00	39.00	37.80	38.10	38.40	38.10	235,900
9/25/2025	+0.40 / +1.04%	38.90	40.10	38.60	38.90	39.24	38.90	263,100
9/24/2025	+1.20 / +3.22%	37.30	38.70	37.00	38.50	38.06	38.50	331,800
9/23/2025	-0.60 / -1.58%	38.00	38.00	37.20	37.30	37.55	37.30	137,100
9/22/2025	+0.10 / +0.26%	38.60	38.70	37.50	37.90	38.09	37.90	310,900
9/19/2025	+0.60 / +1.61%	37.50	38.20	37.30	37.80	37.78	37.80	220,000
9/18/2025	-0.10 / -0.27%	37.40	38.30	36.90	37.20	37.34	37.20	264,900
9/17/2025	-0.40 / -1.06%	37.60	38.10	37.10	37.30	37.45	37.30	257,700
9/16/2025	-1.00 / -2.58%	38.90	39.30	37.60	37.70	38.36	37.70	265,500
9/15/2025	+0.40 / +1.04%	38.50	38.90	38.20	38.70	38.58	38.70	253,600
9/12/2025	0.00 / 0.00%	38.30	39.40	38.30	38.30	38.71	38.30	263,000
9/11/2025	+0.50 / +1.32%	37.80	38.30	36.30	38.30	37.13	38.30	338,000
9/10/2025	-0.70 / -1.82%	38.00	38.50	37.30	37.80	38.02	37.80	190,900
9/9/2025	+1.00 / +2.67%	37.50	38.50	37.00	38.50	37.65	38.50	324,200
9/8/2025	-3.20 / -7.86%	40.70	40.70	37.50	37.50	38.79	37.50	787,800
9/5/2025	-1.50 / -3.55%	42.30	43.00	40.50	40.70	41.99	40.70	661,200
9/4/2025	-0.60 / -1.40%	43.00	44.30	42.10	42.20	42.79	42.20	469,300
9/3/2025	+2.80 / +7.00%	40.10	43.00	40.00	42.80	41.72	42.80	454,400
8/29/2025	-0.90 / -2.20%	40.90	41.60	40.00	40.00	40.64	40.00	411,200
8/28/2025	+0.30 / +0.74%	41.80	41.80	39.00	40.90	39.92	40.90	430,000
8/27/2025	+0.70 / +1.75%	40.00	42.60	39.90	40.60	41.29	40.60	535,800
8/26/2025	+1.20 / +3.10%	38.90	40.20	38.50	39.90	39.30	39.90	393,300
8/25/2025	-2.60 / -6.30%	41.30	41.90	38.70	38.70	39.87	38.70	727,100
8/22/2025	-4.50 / -9.83%	42.00	45.90	41.30	41.30	42.04	41.30	1,756,800
8/21/2025	+1.10 / +2.46%	47.50	48.50	44.90	45.80	45.82	45.80	1,140,900
8/20/2025	+4.00 / +9.83%	42.50	44.70	41.00	44.70	44.45	44.70	2,509,400
8/19/2025	+3.70 / +10.00%	37.00	40.70	37.00	40.70	39.80	40.70	1,256,700
8/18/2025	+0.50 / +1.37%	36.50	37.40	35.70	37.00	36.39	37.00	523,800
8/15/2025	-1.40 / -3.69%	38.00	38.50	35.60	36.50	36.83	36.50	652,500

<<Previous 30 days Next 9 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares