Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	0.00 / 0.00%	89.00	89.00	87.40	89.00	88.46	76.26	24,100
9/28/2021	+1.80 / +2.06%	87.20	89.00	86.60	89.00	87.22	76.26	53,900
9/27/2021	-0.90 / -1.02%	86.90	90.40	86.90	87.20	88.31	74.72	64,500
9/24/2021	-1.10 / -1.23%	89.20	89.90	88.00	88.10	88.64	75.49	8,100
9/23/2021	+0.10 / +0.11%	89.10	91.60	87.00	89.20	89.25	76.43	35,900
9/22/2021	+0.10 / +0.11%	88.00	91.00	87.00	89.10	89.57	76.35	25,300
9/21/2021	-0.80 / -0.89%	91.00	91.00	86.60	89.00	88.45	76.26	64,000
9/20/2021	+0.30 / +0.34%	90.00	90.60	88.60	89.80	89.61	76.95	27,900
9/17/2021	+2.30 / +2.64%	89.70	89.70	88.00	89.50	88.87	76.69	38,000
9/16/2021	+0.20 / +0.23%	87.00	88.50	87.00	87.20	87.36	74.72	19,700
9/15/2021	+1.00 / +1.16%	88.00	88.00	86.50	87.00	87.53	74.55	29,130
9/14/2021	-3.30 / -3.70%	91.00	91.00	86.00	86.00	87.72	73.69	50,800
9/13/2021	-2.70 / -2.93%	92.00	92.10	88.90	89.30	90.73	76.52	41,300
9/10/2021	+0.50 / +0.55%	91.50	92.50	91.50	92.00	92.04	78.83	32,400
9/9/2021	+0.50 / +0.55%	92.00	93.10	91.00	91.50	91.96	78.40	29,100
9/8/2021	+0.30 / +0.33%	90.70	92.00	90.70	91.00	91.41	77.97	56,200
9/7/2021	-3.80 / -4.02%	95.00	95.00	90.70	90.70	91.74	77.72	43,000
9/6/2021	+1.50 / +1.61%	93.00	97.30	93.00	94.50	95.36	80.97	90,699
9/1/2021	+6.00 / +6.90%	85.70	93.00	85.70	93.00	88.59	79.69	205,822
8/31/2021	+2.60 / +3.08%	84.40	87.60	84.40	87.00	86.39	74.55	66,760
8/30/2021	+1.40 / +1.69%	83.30	84.80	83.30	84.40	84.54	72.32	40,100
8/27/2021	+0.10 / +0.12%	82.90	83.40	82.30	83.00	82.73	71.12	53,207
8/26/2021	-0.90 / -1.07%	83.90	84.90	82.00	82.90	82.92	71.03	27,100
8/25/2021	+1.20 / +1.45%	82.60	84.00	81.50	83.80	82.53	71.80	25,340
8/24/2021	-1.40 / -1.67%	83.90	84.00	81.00	82.60	82.65	70.78	34,300
8/23/2021	-1.60 / -1.87%	85.00	87.00	84.00	84.00	85.20	71.98	37,594
8/20/2021	-1.40 / -1.61%	87.00	87.10	83.50	85.60	85.65	73.35	67,800
8/19/2021	+0.20 / +0.23%	86.80	87.50	86.00	87.00	86.97	74.55	26,400
8/18/2021	+1.70 / +2.00%	85.10	87.50	83.10	86.80	85.50	74.38	48,700
8/17/2021	-1.90 / -2.18%	87.00	87.00	85.00	85.10	85.97	72.92	37,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares