Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	+0.50 / +0.63%	79.00	79.50	78.00	79.50	78.73	22.02	33,550
9/27/2017	+0.70 / +0.89%	79.60	79.60	78.00	79.00	78.73	21.88	9,888
9/26/2017	-3.70 / -4.51%	81.00	82.00	78.00	78.30	78.89	21.69	37,950
9/25/2017	0.00 / 0.00%	82.00	84.90	82.00	82.00	82.19	22.71	11,547
9/22/2017	-1.70 / -2.03%	84.50	90.00	82.00	82.00	85.55	22.71	43,164
9/21/2017	+7.60 / +9.99%	73.50	83.70	73.00	83.70	79.96	23.18	97,681
9/20/2017	0.00 / 0.00%	76.10	78.00	74.50	76.10	76.02	21.08	29,940
9/19/2017	+1.80 / +2.42%	74.30	77.50	70.00	76.10	74.46	21.08	49,300
9/18/2017	-8.20 / -9.94%	81.00	81.00	74.30	74.30	75.19	20.58	138,720
9/15/2017	-1.40 / -1.67%	84.00	90.00	81.00	82.50	83.84	22.85	27,363
9/14/2017	-7.00 / -7.70%	89.50	90.90	81.90	83.90	86.90	23.24	48,432
9/13/2017	-1.20 / -1.30%	90.00	92.50	89.00	90.90	90.33	25.18	44,289
9/12/2017	+0.60 / +0.66%	92.00	92.50	90.00	92.10	91.51	25.51	22,010
9/11/2017	+0.10 / +0.11%	93.00	94.00	88.50	91.50	90.66	25.35	20,114
9/8/2017	+0.30 / +0.33%	91.00	92.00	86.50	91.40	89.51	25.32	44,222
9/7/2017	-2.90 / -3.09%	91.20	93.00	90.00	91.10	91.85	25.23	21,398
9/6/2017	-2.00 / -2.08%	96.00	96.00	90.00	94.00	92.33	26.04	26,610
9/5/2017	+6.00 / +6.67%	91.70	97.80	91.00	96.00	95.61	26.59	47,657
9/1/2017	+8.00 / +9.76%	82.00	90.20	82.00	90.00	88.90	24.93	26,117
8/31/2017	-4.50 / -5.20%	80.00	84.20	77.90	82.00	79.88	22.71	114,200
8/30/2017	-9.60 / -9.99%	96.30	97.00	86.50	86.50	89.38	23.96	55,534
8/29/2017	+0.10 / +0.10%	96.10	98.00	90.10	96.10	94.44	26.62	75,310
8/28/2017	+8.70 / +9.97%	87.50	96.00	86.00	96.00	93.79	26.59	101,998
8/25/2017	+4.70 / +5.69%	82.70	88.00	82.70	87.30	85.78	24.18	47,420
8/24/2017	+3.20 / +4.03%	79.40	84.90	79.40	82.60	83.25	22.88	43,300
8/23/2017	+1.40 / +1.79%	78.00	79.80	77.00	79.40	78.57	21.99	27,264
8/22/2017	+5.00 / +6.85%	72.30	80.20	72.30	78.00	77.31	21.61	83,400
8/21/2017	+1.20 / +1.67%	71.80	73.20	70.00	73.00	71.40	20.22	26,100
8/18/2017	+0.20 / +0.28%	71.20	75.00	71.20	71.80	72.83	19.89	138,160
8/17/2017	+3.70 / +5.45%	68.00	72.00	67.90	71.60	69.96	19.83	45,869

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares