Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	-0.80 / -1.33%	60.40	60.50	59.40	59.40	59.89	35.04	36,600
9/26/2019	+0.10 / +0.17%	60.50	60.50	59.60	60.20	60.20	35.51	27,300
9/25/2019	-0.20 / -0.33%	60.00	60.60	60.00	60.10	60.24	35.45	36,900
9/24/2019	+1.00 / +1.69%	59.30	60.80	59.00	60.30	60.03	35.57	65,000
9/23/2019	-0.60 / -1.00%	60.00	61.00	59.30	59.30	60.48	34.98	44,800
9/20/2019	+1.80 / +3.10%	58.20	60.00	58.00	59.90	59.17	35.33	82,840
9/19/2019	+1.00 / +1.75%	57.30	58.50	57.00	58.10	57.90	34.27	94,700
9/18/2019	-1.10 / -1.89%	58.50	59.90	57.00	57.10	58.48	33.68	83,700
9/17/2019	+1.20 / +2.11%	56.50	58.50	56.50	58.20	57.69	34.33	65,300
9/16/2019	+0.40 / +0.71%	56.00	58.00	55.40	57.00	56.82	33.62	72,900
9/13/2019	+2.10 / +3.85%	55.00	56.80	53.30	56.60	55.10	33.38	76,600
9/12/2019	+1.50 / +2.83%	53.00	55.00	53.00	54.50	54.25	32.15	51,300
9/11/2019	0.00 / 0.00%	53.00	53.90	49.00	53.00	51.50	31.26	154,000
9/10/2019	-5.00 / -8.62%	57.00	57.50	52.30	53.00	53.75	31.26	218,500
9/9/2019	-1.50 / -2.52%	59.60	62.50	58.00	58.00	59.64	34.21	48,000
9/6/2019	+1.50 / +2.59%	58.00	61.00	58.00	59.50	59.36	35.10	72,600
9/5/2019	+1.30 / +2.29%	56.70	58.00	51.20	58.00	53.71	34.21	210,500
9/4/2019	-6.30 / -10.00%	60.00	62.50	56.70	56.70	57.26	33.44	320,500
9/3/2019	-7.00 / -10.00%	70.00	72.00	63.00	63.00	65.11	37.16	277,200
8/30/2019	-6.50 / -8.50%	76.80	76.80	70.00	70.00	72.34	41.29	165,000
8/29/2019	-1.20 / -1.54%	78.10	79.80	75.00	76.50	77.74	45.12	101,500
8/28/2019	+2.00 / +2.64%	75.90	77.90	75.90	77.70	77.28	45.83	105,800
8/27/2019	+1.00 / +1.34%	74.70	77.50	74.70	75.70	76.50	44.65	129,900
8/26/2019	+0.70 / +0.95%	74.00	76.50	73.90	74.70	74.70	44.06	156,500
8/23/2019	-0.10 / -0.13%	79.00	79.00	73.00	74.00	74.19	43.65	173,000
8/22/2019	-0.90 / -1.20%	74.00	77.90	73.20	74.10	75.48	43.71	227,200
8/21/2019	-5.00 / -6.25%	81.00	83.80	74.00	75.00	79.31	44.24	250,600
8/20/2019	+5.70 / +7.67%	75.00	80.00	75.00	80.00	77.56	47.19	159,100
8/19/2019	+4.80 / +6.91%	70.20	75.60	70.20	74.30	73.76	43.82	158,200
8/16/2019	+6.30 / +8.99%	70.10	76.50	70.10	76.40	73.39	40.99	186,500

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares