Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+1.30 / +2.88%	45.80	47.00	45.80	46.50	46.56	22.66	42,900
9/25/2018	-1.30 / -2.80%	46.10	46.50	45.00	45.20	45.31	22.03	105,700
9/24/2018	0.00 / 0.00%	47.00	47.00	45.50	46.50	46.20	22.66	32,300
9/21/2018	-0.20 / -0.43%	46.90	47.00	45.00	46.50	45.93	22.66	92,900
9/20/2018	-1.60 / -3.31%	48.50	50.00	46.50	46.70	47.30	22.76	94,900
9/19/2018	-1.90 / -3.78%	50.30	50.30	48.30	48.30	49.45	23.54	80,300
9/18/2018	+1.20 / +2.45%	48.10	50.60	48.10	50.20	50.03	24.47	64,900
9/17/2018	+2.70 / +5.83%	46.30	49.90	46.00	49.00	48.01	23.88	54,900
9/14/2018	+0.10 / +0.22%	45.10	46.90	45.00	46.30	46.01	22.57	27,900
9/13/2018	-0.80 / -1.70%	47.90	47.90	45.60	46.20	46.57	22.52	54,700
9/12/2018	+1.00 / +2.17%	46.00	47.00	43.50	47.00	44.58	22.91	175,230
9/11/2018	-3.10 / -6.31%	49.00	49.10	46.00	46.00	46.97	22.42	74,000
9/10/2018	-0.10 / -0.20%	49.00	50.80	46.50	49.10	47.98	23.93	107,900
9/7/2018	+1.20 / +2.50%	48.00	49.40	47.00	49.20	48.55	23.98	16,000
9/6/2018	-3.60 / -6.98%	52.50	53.00	47.50	48.00	50.09	23.39	272,000
9/5/2018	+0.60 / +1.18%	53.00	55.00	50.70	51.60	52.87	25.15	129,400
9/4/2018	+3.50 / +7.37%	47.50	51.10	47.50	51.00	49.52	24.86	96,800
8/31/2018	+2.00 / +4.40%	45.60	48.30	45.60	47.50	47.28	23.15	67,200
8/30/2018	+1.30 / +2.94%	44.40	45.50	44.30	45.50	44.79	22.18	78,200
8/29/2018	+1.30 / +3.03%	43.00	44.30	42.20	44.20	43.11	21.54	86,000
8/28/2018	+0.90 / +2.14%	41.90	43.50	41.80	42.90	43.13	20.91	80,600
8/27/2018	+2.20 / +5.53%	41.00	42.90	40.30	42.00	41.65	20.47	60,600
8/24/2018	+0.30 / +0.76%	39.50	41.00	38.10	39.80	39.85	19.40	53,200
8/23/2018	-1.50 / -3.66%	40.20	42.40	39.00	39.50	39.80	19.25	82,200
8/22/2018	+2.50 / +6.49%	38.00	42.20	38.00	41.00	40.86	19.98	149,700
8/21/2018	+2.30 / +6.35%	36.20	38.90	36.20	38.50	37.79	18.76	126,000
8/20/2018	+1.20 / +3.43%	35.00	37.00	35.00	36.20	36.52	17.64	74,600
8/17/2018	+0.60 / +1.74%	34.50	35.50	34.50	35.00	35.10	17.06	61,100
8/16/2018	+0.90 / +2.69%	33.50	35.50	33.10	34.40	34.50	16.77	82,800
8/15/2018	+0.50 / +1.52%	32.60	36.00	32.60	33.50	34.42	16.33	108,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares