Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	0.00 / 0.00%	46.80	46.80	44.50	46.30	45.64	8.55	24,062
9/19/2016	-0.70 / -1.49%	47.90	47.90	45.80	46.30	46.81	8.55	18,680
9/16/2016	-0.90 / -1.88%	49.10	49.10	46.90	47.00	47.13	8.68	13,700
9/15/2016	+1.40 / +3.01%	46.50	48.00	45.50	47.90	46.12	8.85	34,100
9/14/2016	+0.50 / +1.09%	46.80	46.80	45.60	46.50	46.01	8.59	4,700
9/13/2016	0.00 / 0.00%	47.00	47.00	46.00	46.00	46.25	8.49	4,801
9/12/2016	-1.00 / -2.13%	47.00	50.00	46.00	46.00	46.66	8.49	7,800
9/9/2016	0.00 / 0.00%	47.00	47.00	45.00	47.00	46.33	8.68	24,900
9/8/2016	+1.00 / +2.17%	46.00	49.00	44.80	47.00	46.05	8.68	33,400
9/7/2016	+0.20 / +0.44%	45.10	46.00	44.50	46.00	45.80	8.49	17,400
9/6/2016	+0.40 / +0.88%	46.00	46.00	44.00	45.80	44.93	8.46	14,100
9/5/2016	-3.30 / -6.78%	48.60	52.40	45.20	45.40	46.01	8.38	8,700
9/1/2016	+2.80 / +6.10%	45.50	50.40	44.00	48.70	45.29	8.99	16,100
8/31/2016	0.00 / 0.00%	45.00	45.90	44.00	45.90	44.75	8.48	4,600
8/30/2016	+1.20 / +2.68%	44.70	47.00	43.50	45.90	44.46	8.48	23,900
8/29/2016	-0.20 / -0.45%	46.00	46.00	44.00	44.70	44.17	8.25	3,400
8/26/2016	0.00 / 0.00%	44.00	45.00	44.00	44.90	44.49	8.29	15,600
8/25/2016	-0.10 / -0.22%	47.90	47.90	43.00	44.90	44.16	8.29	7,800
8/24/2016	0.00 / 0.00%	48.80	48.80	43.50	45.00	44.75	8.31	8,700
8/23/2016	0.00 / 0.00%	45.70	49.00	43.00	45.00	43.79	8.31	12,900
8/22/2016	-0.70 / -1.53%	45.70	45.70	43.00	45.00	43.87	8.31	4,000
8/19/2016	-1.20 / -2.56%	49.00	49.00	45.70	45.70	46.90	8.44	5,365
8/18/2016	-1.10 / -2.29%	47.00	49.00	45.20	46.90	46.20	8.66	14,900
8/17/2016	+1.00 / +2.13%	48.80	51.00	48.00	48.00	49.14	8.86	4,700
8/16/2016	+1.00 / +2.17%	49.00	49.00	44.50	47.00	45.41	8.68	1,700
8/15/2016	-2.00 / -4.17%	49.50	49.50	43.50	46.00	44.64	8.49	8,110
8/12/2016	-0.80 / -1.64%	46.00	48.80	44.80	48.00	45.91	8.86	5,400
8/11/2016	+0.40 / +0.83%	45.00	49.00	45.00	48.80	46.84	9.01	3,400
8/10/2016	+1.90 / +4.09%	47.50	48.40	47.50	48.40	48.05	8.94	2,500
8/9/2016	-0.50 / -1.06%	49.90	49.90	45.60	46.50	47.47	8.59	7,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares