|
Closing price on 9/19/2011
|
|
| Open |
10.10 |
| High |
11.00 |
| Low |
10.00 |
| Volume |
4,000 |
| Split-adjusted Price |
0.82 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2011
|
+0.20 / +1.94%
|
10.10
|
11.00
|
10.00
|
10.50
|
10.07
|
0.82
|
4,000
|
|
|
9/16/2011
|
-0.40 / -3.74%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.45
|
0.81
|
4,500
|
|
|
9/15/2011
|
-0.40 / -3.60%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.97
|
0.84
|
16,600
|
|
|
9/14/2011
|
-1.10 / -9.02%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.13
|
0.87
|
20,200
|
|
|
9/13/2011
|
+12.20 / +0.00%
|
11.30
|
13.50
|
11.10
|
12.20
|
11.86
|
0.95
|
144,200
|
|
|