Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/16/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/15/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	1.07	0
9/12/2014	+0.80 / +8.99%	9.70	9.70	9.70	9.70	9.70	1.07	100
9/11/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.98	0
9/10/2014	+0.30 / +3.49%	8.50	8.90	8.50	8.90	8.55	0.98	10,700
9/9/2014	0.00 / 0.00%	9.20	9.20	8.50	8.60	8.56	0.95	8,700
9/8/2014	-0.30 / -3.37%	9.70	9.70	8.60	8.60	8.70	0.95	1,100
9/5/2014	-0.20 / -2.20%	8.40	8.90	8.40	8.90	8.48	0.98	600
9/4/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.01	0
9/3/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.01	0
8/29/2014	+0.60 / +7.06%	9.10	9.10	9.10	9.10	9.10	1.01	200
8/28/2014	-0.20 / -2.30%	8.30	9.20	8.30	8.50	8.45	0.94	2,200
8/27/2014	+0.50 / +6.10%	9.00	9.00	8.10	8.70	8.17	0.96	4,500
8/26/2014	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.21	0.91	10,100
8/25/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	0.92	1,200
8/22/2014	-0.20 / -2.35%	8.40	8.40	8.30	8.30	8.33	0.92	9,800
8/21/2014	-0.80 / -8.60%	8.40	8.50	8.40	8.50	8.40	0.94	5,200
8/20/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.03	0
8/19/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.03	0
8/18/2014	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	1.03	100
8/15/2014	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	0.94	100
8/14/2014	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	0.92	500
8/13/2014	+0.30 / +3.49%	9.10	9.10	8.20	8.90	8.51	0.98	800
8/12/2014	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	0.95	100
8/11/2014	+0.70 / +7.95%	9.50	9.50	9.50	9.50	9.50	1.05	200
8/8/2014	-0.50 / -5.38%	9.20	9.20	8.30	8.80	8.63	0.97	700
8/7/2014	0.00 / 0.00%	9.70	9.70	9.20	9.30	9.35	0.93	600
8/6/2014	-0.20 / -2.11%	10.30	10.30	9.30	9.30	9.31	0.93	16,000
8/5/2014	-0.10 / -1.04%	10.40	10.40	9.30	9.50	9.50	0.95	4,500

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares