Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+1.30 / +2.36%	55.00	56.30	54.00	56.30	55.29	55.48	667,300
9/11/2023	-4.20 / -7.09%	59.50	60.00	55.00	55.00	57.05	54.20	1,232,700
9/8/2023	-0.70 / -1.17%	59.90	61.00	58.90	59.20	59.49	58.34	616,000
9/7/2023	+2.10 / +3.63%	57.80	61.50	57.80	59.90	59.89	59.03	1,165,100
9/6/2023	-0.20 / -0.34%	58.70	58.70	56.80	57.80	57.45	56.96	762,700
9/5/2023	+2.60 / +4.69%	55.50	59.00	55.40	58.00	57.48	57.16	970,500
8/31/2023	+0.20 / +0.36%	55.30	57.00	55.30	55.40	55.96	54.59	701,100
8/30/2023	-0.90 / -1.60%	56.20	56.70	54.40	55.20	55.42	54.40	740,200
8/29/2023	+1.10 / +2.00%	55.00	58.00	55.00	56.10	56.23	55.28	946,200
8/28/2023	+1.00 / +1.85%	54.00	55.30	53.20	55.00	54.27	54.20	725,400
8/25/2023	-1.90 / -3.40%	56.80	57.90	54.00	54.00	54.87	53.22	958,600
8/24/2023	+3.10 / +5.87%	54.00	56.80	51.60	55.90	54.15	55.09	1,086,000
8/23/2023	-1.20 / -2.22%	54.00	56.50	52.80	52.80	54.34	52.03	703,400
8/22/2023	+0.10 / +0.19%	53.90	55.70	50.00	54.00	53.03	53.22	1,107,700
8/21/2023	+0.30 / +0.56%	51.90	55.50	51.00	53.90	53.57	53.12	1,225,300
8/18/2023	-5.90 / -9.92%	59.20	60.80	53.60	53.60	56.86	52.82	2,539,300
8/17/2023	-2.50 / -4.03%	63.40	64.60	59.50	59.50	60.73	58.64	870,600
8/16/2023	+4.80 / +8.39%	62.90	62.90	59.00	62.00	61.16	61.10	2,279,800
8/15/2023	+5.20 / +10.00%	57.20	57.20	56.00	57.20	57.16	56.37	635,900
8/14/2023	+4.70 / +9.94%	47.80	52.00	47.80	52.00	50.88	51.24	913,000
8/11/2023	+0.30 / +0.64%	46.50	48.00	46.00	47.30	46.65	46.61	581,500
8/10/2023	+0.10 / +0.21%	47.00	48.30	46.70	47.00	47.33	46.32	672,100
8/9/2023	-0.50 / -1.05%	47.40	47.80	46.50	46.90	47.04	46.22	587,200
8/8/2023	-1.10 / -2.27%	48.60	48.60	47.20	47.40	47.80	46.71	796,000
8/7/2023	+0.90 / +1.89%	48.00	49.10	47.70	48.50	48.27	47.80	1,042,300
8/4/2023	+1.40 / +3.03%	46.70	47.80	46.20	47.60	47.29	46.91	1,032,300
8/3/2023	+0.40 / +0.87%	45.80	47.00	45.50	46.20	46.02	45.53	654,700
8/2/2023	+0.10 / +0.22%	45.00	47.10	44.90	45.80	45.63	45.13	563,700
8/1/2023	-2.30 / -4.79%	48.20	49.00	45.50	45.70	46.90	45.04	1,047,600
7/31/2023	+2.10 / +4.58%	46.00	48.70	46.00	48.00	47.95	47.30	1,048,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares