|
Closing price on 9/12/2016
|
|
| Open |
47.00 |
| High |
50.00 |
| Low |
46.00 |
| Volume |
7,800 |
| Split-adjusted Price |
8.49 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2016
|
-1.00 / -2.13%
|
47.00
|
50.00
|
46.00
|
46.00
|
46.66
|
8.49
|
7,800
|
|
|
9/9/2016
|
0.00 / 0.00%
|
47.00
|
47.00
|
45.00
|
47.00
|
46.33
|
8.68
|
24,900
|
|
|
9/8/2016
|
+1.00 / +2.17%
|
46.00
|
49.00
|
44.80
|
47.00
|
46.05
|
8.68
|
33,400
|
|
|
9/7/2016
|
+0.20 / +0.44%
|
45.10
|
46.00
|
44.50
|
46.00
|
45.80
|
8.49
|
17,400
|
|
|
9/6/2016
|
+0.40 / +0.88%
|
46.00
|
46.00
|
44.00
|
45.80
|
44.93
|
8.46
|
14,100
|
|
|
9/5/2016
|
-3.30 / -6.78%
|
48.60
|
52.40
|
45.20
|
45.40
|
46.01
|
8.38
|
8,700
|
|
|
9/1/2016
|
+2.80 / +6.10%
|
45.50
|
50.40
|
44.00
|
48.70
|
45.29
|
8.99
|
16,100
|
|
|
8/31/2016
|
0.00 / 0.00%
|
45.00
|
45.90
|
44.00
|
45.90
|
44.75
|
8.48
|
4,600
|
|
|
8/30/2016
|
+1.20 / +2.68%
|
44.70
|
47.00
|
43.50
|
45.90
|
44.46
|
8.48
|
23,900
|
|
|
8/29/2016
|
-0.20 / -0.45%
|
46.00
|
46.00
|
44.00
|
44.70
|
44.17
|
8.25
|
3,400
|
|
|
8/26/2016
|
0.00 / 0.00%
|
44.00
|
45.00
|
44.00
|
44.90
|
44.49
|
8.29
|
15,600
|
|
|
8/25/2016
|
-0.10 / -0.22%
|
47.90
|
47.90
|
43.00
|
44.90
|
44.16
|
8.29
|
7,800
|
|
|
8/24/2016
|
0.00 / 0.00%
|
48.80
|
48.80
|
43.50
|
45.00
|
44.75
|
8.31
|
8,700
|
|
|
8/23/2016
|
0.00 / 0.00%
|
45.70
|
49.00
|
43.00
|
45.00
|
43.79
|
8.31
|
12,900
|
|
|
8/22/2016
|
-0.70 / -1.53%
|
45.70
|
45.70
|
43.00
|
45.00
|
43.87
|
8.31
|
4,000
|
|
|
8/19/2016
|
-1.20 / -2.56%
|
49.00
|
49.00
|
45.70
|
45.70
|
46.90
|
8.44
|
5,365
|
|
|
8/18/2016
|
-1.10 / -2.29%
|
47.00
|
49.00
|
45.20
|
46.90
|
46.20
|
8.66
|
14,900
|
|
|
8/17/2016
|
+1.00 / +2.13%
|
48.80
|
51.00
|
48.00
|
48.00
|
49.14
|
8.86
|
4,700
|
|
|
8/16/2016
|
+1.00 / +2.17%
|
49.00
|
49.00
|
44.50
|
47.00
|
45.41
|
8.68
|
1,700
|
|
|
8/15/2016
|
-2.00 / -4.17%
|
49.50
|
49.50
|
43.50
|
46.00
|
44.64
|
8.49
|
8,110
|
|
|
8/12/2016
|
-0.80 / -1.64%
|
46.00
|
48.80
|
44.80
|
48.00
|
45.91
|
8.86
|
5,400
|
|
|
8/11/2016
|
+0.40 / +0.83%
|
45.00
|
49.00
|
45.00
|
48.80
|
46.84
|
9.01
|
3,400
|
|
|
8/10/2016
|
+1.90 / +4.09%
|
47.50
|
48.40
|
47.50
|
48.40
|
48.05
|
8.94
|
2,500
|
|
|
8/9/2016
|
-0.50 / -1.06%
|
49.90
|
49.90
|
45.60
|
46.50
|
47.47
|
8.59
|
7,200
|
|
|
8/8/2016
|
+3.70 / +8.55%
|
42.50
|
47.60
|
42.50
|
47.00
|
45.37
|
8.68
|
22,300
|
|
|
8/5/2016
|
-4.80 / -9.98%
|
48.10
|
52.80
|
43.30
|
43.30
|
48.06
|
8.00
|
23,401
|
|
|
8/4/2016
|
-4.20 / -8.03%
|
52.30
|
52.30
|
48.10
|
48.10
|
50.05
|
8.88
|
5,100
|
|
|
8/3/2016
|
-0.60 / -1.13%
|
52.90
|
52.90
|
48.00
|
52.30
|
48.59
|
9.66
|
9,400
|
|
|
8/2/2016
|
-1.10 / -2.04%
|
51.80
|
53.50
|
51.00
|
52.90
|
51.35
|
9.77
|
4,300
|
|
|
8/1/2016
|
-2.50 / -4.42%
|
55.00
|
55.00
|
52.50
|
54.00
|
53.31
|
9.97
|
5,305
|
|
|