Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	-1.50 / -3.41%	42.50	42.50	42.50	42.50	42.50	5.41	360
8/28/2015	+1.50 / +3.53%	42.60	44.00	42.60	44.00	43.25	5.60	12,900
8/27/2015	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.00	5.41	1,900
8/26/2015	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.20	5.35	2,915
8/25/2015	0.00 / 0.00%	40.90	41.10	39.50	41.00	40.79	5.22	10,100
8/24/2015	-1.50 / -3.53%	42.50	42.50	40.90	41.00	41.42	5.22	15,400
8/21/2015	0.00 / 0.00%	42.50	42.50	41.00	42.50	41.88	5.41	14,355
8/20/2015	+0.10 / +0.24%	41.50	42.50	41.50	42.50	42.11	5.41	3,600
8/19/2015	+0.90 / +2.17%	42.20	42.70	41.60	42.40	42.38	5.40	2,980
8/18/2015	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.17	5.28	6,730
8/17/2015	-0.10 / -0.24%	41.10	42.00	41.00	41.00	41.24	5.22	10,700
8/14/2015	+1.10 / +2.75%	40.00	44.00	40.00	41.10	42.65	5.23	24,750
8/13/2015	+2.20 / +5.82%	38.70	40.20	38.70	40.00	39.58	5.09	4,640
8/12/2015	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.89	4.81	2,910
8/11/2015	+3.40 / +9.88%	34.90	37.80	34.20	37.80	34.40	4.81	20,720
8/10/2015	+0.90 / +2.69%	33.50	34.40	33.50	34.40	34.07	4.38	1,905
8/7/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.26	1,000
8/6/2015	+0.50 / +1.52%	34.50	34.50	33.20	33.50	33.51	4.26	2,200
8/5/2015	+0.60 / +1.85%	32.40	33.90	32.00	33.00	32.89	4.20	4,910
8/4/2015	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.17	4.12	2,300
8/3/2015	-0.30 / -0.93%	32.90	32.90	31.90	32.00	32.02	4.07	8,100
7/31/2015	+1.30 / +4.19%	31.90	32.90	31.90	32.30	32.81	4.11	2,000
7/30/2015	0.00 / 0.00%	31.90	31.90	30.60	31.00	30.93	3.95	5,700
7/29/2015	0.00 / 0.00%	31.00	31.60	31.00	31.00	31.16	3.95	1,100
7/28/2015	-1.90 / -5.78%	33.00	33.00	30.70	31.00	32.90	3.95	2,100
7/27/2015	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	4.19	600
7/24/2015	+1.00 / +3.23%	31.00	32.00	30.60	32.00	31.02	4.07	3,100
7/23/2015	-0.50 / -1.59%	31.50	31.50	30.10	31.00	30.53	3.95	900
7/22/2015	-1.30 / -3.96%	32.50	32.50	31.50	31.50	31.51	4.01	9,100
7/21/2015	+2.80 / +9.33%	30.00	32.80	30.00	32.80	30.45	4.17	2,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares