Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+1.40 / +1.69%	83.30	84.80	83.30	84.40	84.54	72.32	40,100
8/27/2021	+0.10 / +0.12%	82.90	83.40	82.30	83.00	82.73	71.12	53,207
8/26/2021	-0.90 / -1.07%	83.90	84.90	82.00	82.90	82.92	71.03	27,100
8/25/2021	+1.20 / +1.45%	82.60	84.00	81.50	83.80	82.53	71.80	25,340
8/24/2021	-1.40 / -1.67%	83.90	84.00	81.00	82.60	82.65	70.78	34,300
8/23/2021	-1.60 / -1.87%	85.00	87.00	84.00	84.00	85.20	71.98	37,594
8/20/2021	-1.40 / -1.61%	87.00	87.10	83.50	85.60	85.65	73.35	67,800
8/19/2021	+0.20 / +0.23%	86.80	87.50	86.00	87.00	86.97	74.55	26,400
8/18/2021	+1.70 / +2.00%	85.10	87.50	83.10	86.80	85.50	74.38	48,700
8/17/2021	-1.90 / -2.18%	87.00	87.00	85.00	85.10	85.97	72.92	37,000
8/16/2021	+3.60 / +4.32%	83.50	87.90	83.50	87.00	86.78	74.55	42,670
8/13/2021	-0.20 / -0.24%	83.60	84.00	80.00	83.40	82.05	71.46	52,600
8/12/2021	+0.80 / +0.97%	82.80	85.30	82.80	83.60	84.60	71.63	37,800
8/11/2021	-1.40 / -1.66%	90.00	90.00	82.70	82.80	83.78	70.95	55,500
8/10/2021	-0.40 / -0.47%	84.70	90.00	82.60	84.20	87.29	72.15	112,000
8/9/2021	+5.90 / +7.50%	78.70	84.60	78.50	84.60	81.58	72.49	122,300
8/6/2021	+1.00 / +1.29%	77.60	79.50	76.80	78.70	78.23	67.43	58,900
8/5/2021	+0.10 / +0.13%	77.60	78.00	77.60	77.70	77.83	66.58	30,400
8/4/2021	+3.90 / +5.29%	73.80	80.00	73.50	77.60	75.57	66.49	137,100
8/3/2021	+0.60 / +0.82%	73.10	73.80	72.80	73.70	73.05	63.15	86,900
8/2/2021	-0.30 / -0.41%	73.40	74.00	73.00	73.10	73.39	62.64	34,200
7/30/2021	+0.80 / +1.10%	72.70	73.70	72.00	73.40	72.72	62.89	54,800
7/29/2021	-1.40 / -1.89%	74.00	74.30	72.40	72.60	72.87	62.21	48,400
7/28/2021	-1.00 / -1.33%	75.00	75.00	73.80	74.00	74.06	63.41	17,500
7/27/2021	-0.50 / -0.66%	75.60	76.00	74.60	75.00	75.08	64.26	31,500
7/26/2021	+1.50 / +2.03%	74.00	75.50	71.90	75.50	73.66	64.69	60,700
7/23/2021	-0.10 / -0.13%	74.10	75.00	74.00	74.00	74.33	63.41	46,200
7/22/2021	+0.10 / +0.14%	75.00	75.00	73.60	74.10	74.30	63.49	46,300
7/21/2021	+4.00 / +5.71%	70.50	74.00	70.50	74.00	72.96	63.41	140,700
7/20/2021	+5.30 / +8.19%	65.00	70.00	64.70	70.00	67.96	59.98	73,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares