Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	-2.60 / -4.15%	63.00	63.00	59.90	60.00	60.49	16.62	56,200
8/2/2017	-0.20 / -0.32%	62.90	63.60	61.00	62.60	61.97	17.34	9,900
8/1/2017	+0.50 / +0.80%	61.10	63.10	61.10	62.80	62.88	17.40	25,100
7/31/2017	-1.60 / -2.50%	63.70	63.80	61.00	62.30	62.10	17.26	16,715
7/28/2017	+0.90 / +1.43%	61.60	65.00	59.50	63.90	62.25	17.70	73,500
7/27/2017	+3.40 / +5.70%	60.20	63.00	59.50	63.00	60.44	17.45	17,200
7/26/2017	-0.70 / -1.16%	60.10	60.70	59.50	59.60	59.91	16.51	7,210
7/25/2017	+0.30 / +0.50%	60.50	60.60	60.00	60.30	60.17	16.70	13,640
7/24/2017	-1.00 / -1.64%	60.90	61.00	59.30	60.00	60.17	16.62	11,800
7/21/2017	+0.20 / +0.33%	61.40	64.90	61.00	61.00	62.50	16.90	27,500
7/20/2017	+2.40 / +4.11%	58.50	62.00	57.50	60.80	58.83	16.84	11,286
7/19/2017	-3.10 / -5.04%	61.80	61.80	57.00	58.40	59.09	16.18	20,900
7/18/2017	-2.00 / -3.15%	62.00	63.20	61.00	61.50	61.79	17.04	32,905
7/17/2017	0.00 / 0.00%	63.00	63.80	60.20	63.50	62.24	17.59	16,916
7/14/2017	+2.60 / +4.27%	61.00	65.00	61.00	63.50	62.62	17.59	32,300
7/13/2017	+0.20 / +0.33%	60.80	61.10	60.00	60.90	60.56	16.87	17,431
7/12/2017	+3.90 / +6.87%	60.00	62.00	59.40	60.70	60.27	16.81	37,336
7/11/2017	-0.20 / -0.35%	57.00	57.90	56.50	56.80	57.10	15.73	21,300
7/10/2017	-0.70 / -1.21%	57.90	58.80	55.00	57.00	56.51	15.79	34,110
7/7/2017	-1.90 / -3.19%	59.50	59.90	57.00	57.70	58.68	15.98	51,072
7/6/2017	+4.60 / +8.36%	55.00	60.00	55.00	59.60	58.53	16.51	30,110
7/5/2017	-1.60 / -2.83%	55.50	56.00	54.60	55.00	55.26	15.23	27,510
7/4/2017	-0.90 / -1.57%	58.00	58.60	56.00	56.60	57.44	15.68	46,775
7/3/2017	+5.20 / +9.94%	53.00	57.50	53.00	57.50	56.23	15.93	88,840
6/30/2017	-19.10 / -26.75%	48.50	52.30	47.80	52.30	49.89	14.49	96,312
6/29/2017	+0.20 / +0.28%	71.50	71.80	69.50	71.40	70.49	13.19	32,845
6/28/2017	0.00 / 0.00%	70.00	71.20	68.00	71.20	69.55	13.15	42,200
6/27/2017	-0.80 / -1.11%	70.50	72.80	69.50	71.20	70.99	13.15	17,184
6/26/2017	+1.50 / +2.13%	72.00	73.50	70.60	72.00	72.24	13.30	23,370
6/23/2017	+3.00 / +4.44%	68.00	70.50	68.00	70.50	69.36	13.02	25,830

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares