Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	-0.60 / -1.13%	52.90	52.90	48.00	52.30	48.59	9.66	9,400
8/2/2016	-1.10 / -2.04%	51.80	53.50	51.00	52.90	51.35	9.77	4,300
8/1/2016	-2.50 / -4.42%	55.00	55.00	52.50	54.00	53.31	9.97	5,305
7/29/2016	+3.20 / +6.00%	56.40	56.50	52.00	56.50	52.54	10.43	3,400
7/28/2016	-2.70 / -4.82%	57.00	58.00	53.30	53.30	55.76	9.84	3,560
7/27/2016	+1.10 / +2.00%	54.90	56.00	54.90	56.00	54.90	10.34	2,405
7/26/2016	+1.90 / +3.58%	53.00	54.90	49.00	54.90	52.61	10.14	9,400
7/25/2016	+0.10 / +0.19%	52.00	53.00	51.50	53.00	51.81	9.79	2,100
7/22/2016	+0.90 / +1.73%	51.00	53.90	51.00	52.90	52.00	9.77	3,400
7/21/2016	-2.50 / -4.59%	53.00	53.00	51.20	52.00	51.89	9.60	9,000
7/20/2016	0.00 / 0.00%	54.50	54.50	52.00	54.50	52.78	10.06	10,302
7/19/2016	-2.50 / -4.39%	57.00	57.00	53.50	54.50	54.74	10.06	17,448
7/18/2016	-0.90 / -1.55%	57.30	59.00	57.00	57.00	57.37	10.53	2,900
7/15/2016	-0.90 / -1.53%	56.50	58.50	56.50	57.90	58.03	10.69	9,900
7/14/2016	-20.50 / -25.85%	58.50	59.50	58.00	58.80	59.00	10.86	13,900
7/13/2016	+5.30 / +7.16%	74.00	80.00	72.70	79.30	76.29	10.09	11,739
7/12/2016	-1.50 / -1.99%	75.00	75.00	72.50	74.00	74.00	9.42	9,150
7/11/2016	-7.40 / -8.93%	76.00	80.00	74.90	75.50	75.93	9.61	8,921
7/8/2016	-1.10 / -1.31%	84.00	84.00	77.80	82.90	80.46	10.55	1,130
7/7/2016	+5.70 / +7.28%	85.00	86.00	84.00	84.00	84.47	10.69	6,875
7/6/2016	+7.10 / +9.97%	76.00	78.30	72.00	78.30	73.96	9.97	104,600
7/5/2016	-7.70 / -9.76%	79.90	80.00	71.20	71.20	78.39	9.06	18,100
7/4/2016	-2.60 / -3.19%	81.80	81.80	75.00	78.90	76.36	10.04	4,250
7/1/2016	-3.50 / -4.12%	79.00	84.00	76.50	81.50	78.86	10.37	8,000
6/30/2016	+0.10 / +0.12%	84.90	85.00	79.00	85.00	79.32	10.82	10,000
6/29/2016	-1.10 / -1.28%	84.00	87.00	78.00	84.90	79.42	10.81	13,400
6/28/2016	0.00 / 0.00%	82.00	86.00	82.00	86.00	84.00	10.95	423
6/27/2016	-1.00 / -1.15%	88.90	88.90	83.20	86.00	86.76	10.95	3,900
6/24/2016	+1.00 / +1.16%	87.90	90.00	82.10	87.00	85.29	11.07	18,300
6/23/2016	-3.90 / -4.34%	86.30	86.30	84.00	86.00	85.36	10.95	3,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares