Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	-0.10 / -0.22%	47.90	47.90	43.00	44.90	44.16	8.29	7,800
8/24/2016	0.00 / 0.00%	48.80	48.80	43.50	45.00	44.75	8.31	8,700
8/23/2016	0.00 / 0.00%	45.70	49.00	43.00	45.00	43.79	8.31	12,900
8/22/2016	-0.70 / -1.53%	45.70	45.70	43.00	45.00	43.87	8.31	4,000
8/19/2016	-1.20 / -2.56%	49.00	49.00	45.70	45.70	46.90	8.44	5,365
8/18/2016	-1.10 / -2.29%	47.00	49.00	45.20	46.90	46.20	8.66	14,900
8/17/2016	+1.00 / +2.13%	48.80	51.00	48.00	48.00	49.14	8.86	4,700
8/16/2016	+1.00 / +2.17%	49.00	49.00	44.50	47.00	45.41	8.68	1,700
8/15/2016	-2.00 / -4.17%	49.50	49.50	43.50	46.00	44.64	8.49	8,110
8/12/2016	-0.80 / -1.64%	46.00	48.80	44.80	48.00	45.91	8.86	5,400
8/11/2016	+0.40 / +0.83%	45.00	49.00	45.00	48.80	46.84	9.01	3,400
8/10/2016	+1.90 / +4.09%	47.50	48.40	47.50	48.40	48.05	8.94	2,500
8/9/2016	-0.50 / -1.06%	49.90	49.90	45.60	46.50	47.47	8.59	7,200
8/8/2016	+3.70 / +8.55%	42.50	47.60	42.50	47.00	45.37	8.68	22,300
8/5/2016	-4.80 / -9.98%	48.10	52.80	43.30	43.30	48.06	8.00	23,401
8/4/2016	-4.20 / -8.03%	52.30	52.30	48.10	48.10	50.05	8.88	5,100
8/3/2016	-0.60 / -1.13%	52.90	52.90	48.00	52.30	48.59	9.66	9,400
8/2/2016	-1.10 / -2.04%	51.80	53.50	51.00	52.90	51.35	9.77	4,300
8/1/2016	-2.50 / -4.42%	55.00	55.00	52.50	54.00	53.31	9.97	5,305
7/29/2016	+3.20 / +6.00%	56.40	56.50	52.00	56.50	52.54	10.43	3,400
7/28/2016	-2.70 / -4.82%	57.00	58.00	53.30	53.30	55.76	9.84	3,560
7/27/2016	+1.10 / +2.00%	54.90	56.00	54.90	56.00	54.90	10.34	2,405
7/26/2016	+1.90 / +3.58%	53.00	54.90	49.00	54.90	52.61	10.14	9,400
7/25/2016	+0.10 / +0.19%	52.00	53.00	51.50	53.00	51.81	9.79	2,100
7/22/2016	+0.90 / +1.73%	51.00	53.90	51.00	52.90	52.00	9.77	3,400
7/21/2016	-2.50 / -4.59%	53.00	53.00	51.20	52.00	51.89	9.60	9,000
7/20/2016	0.00 / 0.00%	54.50	54.50	52.00	54.50	52.78	10.06	10,302
7/19/2016	-2.50 / -4.39%	57.00	57.00	53.50	54.50	54.74	10.06	17,448
7/18/2016	-0.90 / -1.55%	57.30	59.00	57.00	57.00	57.37	10.53	2,900
7/15/2016	-0.90 / -1.53%	56.50	58.50	56.50	57.90	58.03	10.69	9,900

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares