Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-1.50 / -3.66%	40.20	42.40	39.00	39.50	39.80	19.25	82,200
8/22/2018	+2.50 / +6.49%	38.00	42.20	38.00	41.00	40.86	19.98	149,700
8/21/2018	+2.30 / +6.35%	36.20	38.90	36.20	38.50	37.79	18.76	126,000
8/20/2018	+1.20 / +3.43%	35.00	37.00	35.00	36.20	36.52	17.64	74,600
8/17/2018	+0.60 / +1.74%	34.50	35.50	34.50	35.00	35.10	17.06	61,100
8/16/2018	+0.90 / +2.69%	33.50	35.50	33.10	34.40	34.50	16.77	82,800
8/15/2018	+0.50 / +1.52%	32.60	36.00	32.60	33.50	34.42	16.33	108,600
8/14/2018	+0.50 / +1.54%	32.50	33.00	32.00	33.00	32.55	16.08	100,100
8/13/2018	+0.50 / +1.56%	32.00	33.30	32.00	32.50	32.56	15.84	50,200
8/10/2018	+0.40 / +1.27%	31.50	32.40	31.50	32.00	31.86	15.60	14,600
8/9/2018	+0.30 / +0.96%	31.80	33.50	31.40	31.60	31.95	15.40	61,800
8/8/2018	-0.50 / -1.57%	31.50	32.00	31.30	31.30	31.39	15.26	31,400
8/7/2018	0.00 / 0.00%	31.60	32.10	31.30	31.80	31.64	15.50	24,700
8/6/2018	-0.40 / -1.24%	32.10	32.50	31.70	31.80	31.89	15.50	31,700
8/3/2018	+0.70 / +2.22%	32.00	32.80	31.50	32.20	31.99	15.69	65,300
8/2/2018	-1.00 / -3.08%	32.00	32.80	31.50	31.50	31.96	15.35	38,200
8/1/2018	+1.00 / +3.17%	31.50	33.00	31.50	32.50	31.81	15.84	79,900
7/31/2018	-0.60 / -1.87%	32.20	33.00	30.90	31.50	31.50	15.35	90,800
7/30/2018	-1.80 / -5.31%	34.50	34.50	32.00	32.10	32.25	15.64	37,500
7/27/2018	+1.60 / +4.95%	32.50	34.00	32.30	33.90	33.04	16.52	49,900
7/26/2018	-1.30 / -3.87%	33.60	35.00	31.50	32.30	32.77	15.74	48,600
7/25/2018	-2.50 / -6.93%	36.20	36.20	33.30	33.60	34.44	16.38	69,200
7/24/2018	-3.10 / -7.91%	39.10	39.10	35.50	36.10	38.01	17.59	57,600
7/23/2018	+3.20 / +8.89%	36.50	39.50	36.50	39.20	38.35	19.11	92,500
7/20/2018	+1.00 / +2.86%	35.00	37.50	34.50	36.00	36.19	17.55	53,200
7/19/2018	0.00 / 0.00%	36.50	36.50	35.00	35.00	35.05	17.06	26,300
7/18/2018	+0.60 / +1.74%	34.50	35.90	34.40	35.00	35.08	17.06	23,400
7/17/2018	-1.60 / -4.44%	35.90	35.90	34.40	34.40	35.58	16.77	154,600
7/16/2018	+0.80 / +2.27%	35.20	36.00	34.80	36.00	35.20	17.55	37,700
7/13/2018	+3.20 / +10.00%	30.00	35.20	30.00	35.20	32.89	17.16	48,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares