Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-8.00 / -6.90%	116.00	116.00	105.40	108.00	110.03	106.43	333,400
8/19/2022	-1.10 / -0.94%	117.10	118.80	115.00	116.00	116.49	114.31	160,800
8/18/2022	-3.00 / -2.50%	119.90	120.10	116.40	117.10	117.98	115.40	215,900
8/17/2022	+0.10 / +0.08%	120.10	126.00	120.00	120.10	123.41	118.35	269,900
8/16/2022	-2.30 / -1.88%	122.30	122.30	115.00	120.00	120.05	118.26	162,700
8/15/2022	-0.70 / -0.57%	123.00	126.50	122.00	122.30	123.09	120.52	161,200
8/12/2022	+3.50 / +2.93%	119.50	123.00	117.50	123.00	119.47	121.21	231,900
8/11/2022	-4.40 / -3.55%	124.00	130.00	118.00	119.50	122.45	117.76	390,700
8/10/2022	+5.90 / +5.00%	118.00	123.90	116.40	123.90	121.02	122.10	181,400
8/9/2022	+5.40 / +4.80%	119.90	122.00	112.60	118.00	118.21	116.28	266,200
8/8/2022	+9.30 / +7.74%	122.00	129.80	121.00	129.50	128.24	110.96	392,800
8/5/2022	+4.10 / +3.53%	116.80	120.20	115.00	120.20	117.21	102.99	328,600
8/4/2022	+3.50 / +3.11%	112.80	119.90	112.60	116.10	115.97	99.48	238,300
8/3/2022	-0.80 / -0.71%	115.00	115.00	110.10	112.60	111.82	96.48	186,800
8/2/2022	+2.40 / +2.16%	112.00	115.50	111.00	113.40	113.61	97.17	306,700
8/1/2022	+5.80 / +5.51%	105.10	111.90	105.00	111.00	109.59	95.11	275,700
7/29/2022	-2.00 / -1.87%	110.00	110.00	105.10	105.20	107.21	90.14	144,800
7/28/2022	+5.80 / +5.72%	103.00	111.00	103.00	107.20	107.36	91.86	262,600
7/27/2022	+1.30 / +1.30%	99.60	101.80	99.00	101.40	100.40	86.89	92,600
7/26/2022	+0.10 / +0.10%	101.00	102.60	99.60	100.10	100.63	85.77	90,100
7/25/2022	-2.00 / -1.96%	102.00	102.50	97.90	100.00	100.39	85.69	197,800
7/22/2022	-5.20 / -4.85%	106.00	107.00	96.50	102.00	103.21	87.40	307,600
7/21/2022	-0.70 / -0.65%	108.00	112.40	106.80	107.20	109.05	91.86	226,000
7/20/2022	+2.40 / +2.27%	105.50	112.80	105.50	107.90	109.74	92.46	230,600
7/19/2022	-1.00 / -0.94%	106.50	108.50	103.00	105.50	105.63	90.40	177,300
7/18/2022	-4.60 / -4.14%	111.20	113.80	105.10	106.50	108.43	91.26	248,200
7/15/2022	+4.10 / +3.83%	108.00	113.00	107.20	111.10	111.12	95.20	225,700
7/14/2022	+0.50 / +0.47%	105.00	109.00	103.00	107.00	106.92	91.68	139,400
7/13/2022	-0.40 / -0.37%	107.00	111.00	105.90	106.50	108.01	91.26	187,900
7/12/2022	+7.10 / +7.11%	100.00	107.00	100.00	106.90	104.48	91.60	270,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares