Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	+1.20 / +1.67%	71.80	73.20	70.00	73.00	71.40	20.22	26,100
8/18/2017	+0.20 / +0.28%	71.20	75.00	71.20	71.80	72.83	19.89	138,160
8/17/2017	+3.70 / +5.45%	68.00	72.00	67.90	71.60	69.96	19.83	45,869
8/16/2017	+3.20 / +4.95%	64.90	68.00	64.00	67.90	65.83	18.81	34,100
8/15/2017	-0.30 / -0.46%	65.00	65.20	61.50	64.70	62.94	17.92	88,204
8/14/2017	+2.10 / +3.34%	62.00	66.00	61.30	65.00	63.97	18.00	51,453
8/11/2017	+0.40 / +0.64%	62.60	62.90	61.10	62.90	61.95	17.42	25,010
8/10/2017	+0.30 / +0.48%	62.50	63.00	61.00	62.50	61.83	17.31	19,700
8/9/2017	0.00 / 0.00%	62.10	63.70	61.00	62.20	61.75	17.23	37,400
8/8/2017	+1.80 / +2.98%	62.00	62.50	60.00	62.20	60.52	17.23	74,700
8/7/2017	-0.60 / -0.98%	62.30	66.80	60.00	60.40	60.21	16.73	78,200
8/4/2017	+1.00 / +1.67%	62.20	62.20	60.00	61.00	60.51	16.90	43,200
8/3/2017	-2.60 / -4.15%	63.00	63.00	59.90	60.00	60.49	16.62	56,200
8/2/2017	-0.20 / -0.32%	62.90	63.60	61.00	62.60	61.97	17.34	9,900
8/1/2017	+0.50 / +0.80%	61.10	63.10	61.10	62.80	62.88	17.40	25,100
7/31/2017	-1.60 / -2.50%	63.70	63.80	61.00	62.30	62.10	17.26	16,715
7/28/2017	+0.90 / +1.43%	61.60	65.00	59.50	63.90	62.25	17.70	73,500
7/27/2017	+3.40 / +5.70%	60.20	63.00	59.50	63.00	60.44	17.45	17,200
7/26/2017	-0.70 / -1.16%	60.10	60.70	59.50	59.60	59.91	16.51	7,210
7/25/2017	+0.30 / +0.50%	60.50	60.60	60.00	60.30	60.17	16.70	13,640
7/24/2017	-1.00 / -1.64%	60.90	61.00	59.30	60.00	60.17	16.62	11,800
7/21/2017	+0.20 / +0.33%	61.40	64.90	61.00	61.00	62.50	16.90	27,500
7/20/2017	+2.40 / +4.11%	58.50	62.00	57.50	60.80	58.83	16.84	11,286
7/19/2017	-3.10 / -5.04%	61.80	61.80	57.00	58.40	59.09	16.18	20,900
7/18/2017	-2.00 / -3.15%	62.00	63.20	61.00	61.50	61.79	17.04	32,905
7/17/2017	0.00 / 0.00%	63.00	63.80	60.20	63.50	62.24	17.59	16,916
7/14/2017	+2.60 / +4.27%	61.00	65.00	61.00	63.50	62.62	17.59	32,300
7/13/2017	+0.20 / +0.33%	60.80	61.10	60.00	60.90	60.56	16.87	17,431
7/12/2017	+3.90 / +6.87%	60.00	62.00	59.40	60.70	60.27	16.81	37,336
7/11/2017	-0.20 / -0.35%	57.00	57.90	56.50	56.80	57.10	15.73	21,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares