Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.03	0
8/18/2014	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	1.03	100
8/15/2014	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	0.94	100
8/14/2014	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	0.92	500
8/13/2014	+0.30 / +3.49%	9.10	9.10	8.20	8.90	8.51	0.98	800
8/12/2014	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	0.95	100
8/11/2014	+0.70 / +7.95%	9.50	9.50	9.50	9.50	9.50	1.05	200
8/8/2014	-0.50 / -5.38%	9.20	9.20	8.30	8.80	8.63	0.97	700
8/7/2014	0.00 / 0.00%	9.70	9.70	9.20	9.30	9.35	0.93	600
8/6/2014	-0.20 / -2.11%	10.30	10.30	9.30	9.30	9.31	0.93	16,000
8/5/2014	-0.10 / -1.04%	10.40	10.40	9.30	9.50	9.50	0.95	4,500
8/4/2014	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.62	0.96	2,000
8/1/2014	-0.20 / -2.02%	10.60	10.60	9.50	9.70	9.93	0.97	300
7/31/2014	+0.90 / +10.00%	9.40	9.90	9.20	9.90	9.49	0.99	4,100
7/30/2014	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	0.90	11,700
7/29/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	0.95	0
7/28/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	0.95	0
7/25/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	0.95	0
7/24/2014	+0.50 / +5.56%	9.90	9.90	8.50	9.50	8.81	0.95	1,900
7/23/2014	+0.30 / +3.45%	8.80	9.00	8.80	9.00	8.81	0.90	3,900
7/22/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	0.87	1,000
7/21/2014	-0.20 / -2.25%	8.10	8.70	8.10	8.70	8.19	0.87	700
7/18/2014	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	0.89	200
7/17/2014	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	0.81	500
7/16/2014	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	0.89	100
7/15/2014	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	0.81	2,000
7/14/2014	-0.20 / -2.25%	9.70	9.70	8.10	8.70	8.28	0.87	1,200
7/11/2014	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	0.89	100
7/10/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.84	0
7/9/2014	-0.80 / -8.70%	8.40	8.40	8.40	8.40	8.40	0.84	300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares