Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	0.49	100
7/31/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	0.50	0
7/30/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	0.50	8,000
7/29/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	0.50	4,900
7/26/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	0.49	1,000
7/25/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	0.49	100
7/24/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	0.50	200
7/23/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	0.50	100
7/22/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.52	0
7/19/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	0.52	100
7/18/2013	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.12	0.53	1,100
7/17/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	0.49	1,100
7/16/2013	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	0.50	100
7/15/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.54	0
7/12/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	0.54	100
7/11/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	0.53	900
7/10/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	0.50	100
7/9/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	800
7/8/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	0.53	100
7/5/2013	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.26	0.50	700
7/4/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	0
7/3/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	100
7/2/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.01	0.53	3,100
7/1/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.03	0.50	17,200
6/28/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	0.50	600
6/27/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	0.52	5,000
6/26/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	0.51	1,000
6/25/2013	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.13	0.52	3,900
6/24/2013	+0.20 / +3.85%	5.60	5.60	5.00	5.40	5.33	0.54	300
6/21/2013	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.28	0.52	44,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares