Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-1.90 / -3.19%	59.50	59.90	57.00	57.70	58.68	15.98	51,072
7/6/2017	+4.60 / +8.36%	55.00	60.00	55.00	59.60	58.53	16.51	30,110
7/5/2017	-1.60 / -2.83%	55.50	56.00	54.60	55.00	55.26	15.23	27,510
7/4/2017	-0.90 / -1.57%	58.00	58.60	56.00	56.60	57.44	15.68	46,775
7/3/2017	+5.20 / +9.94%	53.00	57.50	53.00	57.50	56.23	15.93	88,840
6/30/2017	-19.10 / -26.75%	48.50	52.30	47.80	52.30	49.89	14.49	96,312
6/29/2017	+0.20 / +0.28%	71.50	71.80	69.50	71.40	70.49	13.19	32,845
6/28/2017	0.00 / 0.00%	70.00	71.20	68.00	71.20	69.55	13.15	42,200
6/27/2017	-0.80 / -1.11%	70.50	72.80	69.50	71.20	70.99	13.15	17,184
6/26/2017	+1.50 / +2.13%	72.00	73.50	70.60	72.00	72.24	13.30	23,370
6/23/2017	+3.00 / +4.44%	68.00	70.50	68.00	70.50	69.36	13.02	25,830
6/22/2017	+1.00 / +1.50%	66.50	69.00	66.50	67.50	67.99	12.46	31,110
6/21/2017	-0.10 / -0.15%	66.00	66.70	66.00	66.50	66.19	12.28	13,150
6/20/2017	+2.30 / +3.58%	65.00	66.80	64.50	66.60	65.76	12.30	16,031
6/19/2017	-0.50 / -0.77%	65.00	65.00	64.30	64.30	64.61	11.87	14,915
6/16/2017	-0.20 / -0.31%	65.50	65.50	64.00	64.80	64.26	11.97	12,400
6/15/2017	0.00 / 0.00%	65.10	65.10	63.60	65.00	64.26	12.00	14,300
6/14/2017	+0.50 / +0.78%	65.00	65.50	64.50	65.00	64.86	12.00	8,600
6/13/2017	+0.40 / +0.62%	64.20	66.50	64.20	64.50	64.93	11.91	23,020
6/12/2017	-1.10 / -1.69%	65.20	65.20	64.00	64.10	64.48	11.84	12,200
6/9/2017	-2.20 / -3.26%	67.50	67.50	65.00	65.20	65.72	12.04	10,500
6/8/2017	-0.20 / -0.30%	67.80	67.80	65.10	67.40	66.38	12.45	17,433
6/7/2017	+0.10 / +0.15%	67.60	69.80	65.70	67.60	66.87	12.48	57,208
6/6/2017	+1.40 / +2.12%	67.50	67.50	65.00	67.50	65.74	12.46	22,875
6/5/2017	+0.10 / +0.15%	68.00	68.30	65.10	66.10	66.42	12.21	19,086
6/2/2017	+0.30 / +0.46%	66.80	69.00	64.00	66.00	65.89	12.19	30,600
6/1/2017	-0.10 / -0.15%	66.90	66.90	64.00	65.70	65.42	12.13	11,745
5/31/2017	-0.20 / -0.30%	66.00	67.00	64.00	65.80	65.74	12.15	10,104
5/30/2017	+0.10 / +0.15%	65.50	66.00	63.50	66.00	64.86	12.19	12,939
5/29/2017	+1.90 / +2.97%	66.90	68.20	65.00	65.90	66.50	12.17	11,505

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares