Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-7.70 / -9.76%	79.90	80.00	71.20	71.20	78.39	9.06	18,100
7/4/2016	-2.60 / -3.19%	81.80	81.80	75.00	78.90	76.36	10.04	4,250
7/1/2016	-3.50 / -4.12%	79.00	84.00	76.50	81.50	78.86	10.37	8,000
6/30/2016	+0.10 / +0.12%	84.90	85.00	79.00	85.00	79.32	10.82	10,000
6/29/2016	-1.10 / -1.28%	84.00	87.00	78.00	84.90	79.42	10.81	13,400
6/28/2016	0.00 / 0.00%	82.00	86.00	82.00	86.00	84.00	10.95	423
6/27/2016	-1.00 / -1.15%	88.90	88.90	83.20	86.00	86.76	10.95	3,900
6/24/2016	+1.00 / +1.16%	87.90	90.00	82.10	87.00	85.29	11.07	18,300
6/23/2016	-3.90 / -4.34%	86.30	86.30	84.00	86.00	85.36	10.95	3,700
6/22/2016	+0.50 / +0.56%	90.30	90.30	87.00	89.90	87.56	11.44	1,200
6/21/2016	+0.40 / +0.45%	84.90	89.90	84.00	89.40	87.18	11.38	6,800
6/20/2016	+2.20 / +2.53%	88.50	93.00	84.00	89.00	86.49	11.33	10,900
6/17/2016	+0.80 / +0.93%	86.00	86.80	83.00	86.80	84.14	11.05	1,300
6/16/2016	+7.00 / +8.86%	82.00	86.90	80.00	86.00	83.17	10.95	10,400
6/15/2016	+1.00 / +1.28%	78.00	79.00	77.50	79.00	78.01	10.05	6,030
6/14/2016	+1.50 / +1.96%	76.60	80.00	76.50	78.00	78.03	9.93	19,900
6/13/2016	0.00 / 0.00%	78.00	78.00	76.50	76.50	76.57	9.74	6,000
6/10/2016	-0.50 / -0.65%	75.50	76.50	75.50	76.50	76.04	9.74	14,600
6/9/2016	0.00 / 0.00%	75.00	78.90	75.00	77.00	76.11	9.80	5,945
6/8/2016	+1.50 / +1.99%	80.00	80.00	76.50	77.00	76.98	9.80	2,410
6/7/2016	+0.40 / +0.53%	76.00	79.00	75.20	75.50	76.39	9.61	9,500
6/6/2016	-0.20 / -0.27%	75.00	75.10	74.50	75.10	75.00	9.56	4,650
6/3/2016	+0.30 / +0.40%	79.00	79.00	75.30	75.30	78.96	9.58	1,400
6/2/2016	+0.80 / +1.08%	72.30	75.00	72.00	75.00	73.06	9.55	11,900
6/1/2016	-2.80 / -3.64%	76.00	80.00	74.10	74.20	76.00	9.44	12,300
5/31/2016	-0.50 / -0.65%	73.40	77.00	73.40	77.00	73.68	9.80	4,400
5/30/2016	+1.00 / +1.31%	84.00	84.00	73.00	77.50	75.33	9.86	5,500
5/27/2016	-2.00 / -2.55%	76.50	79.00	76.50	76.50	78.24	9.74	2,915
5/26/2016	-0.70 / -0.88%	80.00	80.00	73.60	78.50	76.60	9.99	5,000
5/25/2016	+0.20 / +0.25%	85.00	85.00	79.00	79.20	80.35	10.08	17,579

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares