Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	0
7/3/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.53	100
7/2/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.01	0.53	3,100
7/1/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.03	0.50	17,200
6/28/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	0.50	600
6/27/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	0.52	5,000
6/26/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	0.51	1,000
6/25/2013	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.13	0.52	3,900
6/24/2013	+0.20 / +3.85%	5.60	5.60	5.00	5.40	5.33	0.54	300
6/21/2013	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.28	0.52	44,000
6/20/2013	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	0.52	100
6/19/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.66	0.56	8,400
6/18/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.56	500
6/17/2013	-1.20 / -17.65%	5.60	5.60	5.40	5.60	5.45	0.56	10,000
6/14/2013	+0.20 / +3.03%	6.90	6.90	6.70	6.80	6.74	0.59	24,600
6/13/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	0.57	5,900
6/12/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	0.57	2,600
6/11/2013	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	0.57	17,100
6/10/2013	-0.30 / -4.35%	6.90	6.90	6.50	6.60	6.62	0.57	39,200
6/7/2013	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.81	0.60	25,600
6/6/2013	0.00 / 0.00%	7.70	7.70	6.40	7.00	6.62	0.61	52,500
6/5/2013	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	0.61	3,000
6/4/2013	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	0.67	10,000
6/3/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.74	0
5/31/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.74	0
5/30/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.74	0
5/29/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.74	0
5/28/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.74	0
5/27/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.74	0
5/24/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.74	0

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares