Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+1.00 / +2.54%	39.50	40.90	38.90	40.30	39.53	39.71	418,300
7/12/2023	-0.50 / -1.26%	40.00	40.20	39.00	39.30	39.33	38.73	253,300
7/11/2023	-0.70 / -1.73%	40.60	41.10	39.60	39.80	40.27	39.22	345,200
7/10/2023	+1.60 / +4.11%	38.90	41.20	38.50	40.50	40.18	39.91	328,600
7/7/2023	-1.10 / -2.75%	40.00	40.00	38.00	38.90	38.63	38.33	525,700
7/6/2023	-1.40 / -3.38%	41.50	41.50	39.70	40.00	40.44	39.42	525,000
7/5/2023	-0.10 / -0.24%	41.70	42.00	41.40	41.40	41.67	40.80	292,300
7/4/2023	-0.30 / -0.72%	42.00	42.00	41.00	41.50	41.50	40.90	249,000
7/3/2023	+0.30 / +0.72%	41.50	42.50	41.50	41.80	41.72	41.19	308,400
6/30/2023	-2.50 / -5.68%	43.90	44.00	40.00	41.50	42.60	40.90	674,100
6/29/2023	-1.40 / -3.08%	45.40	45.50	44.00	44.00	44.49	43.36	911,900
6/28/2023	-0.30 / -0.66%	45.70	46.00	45.10	45.40	45.46	44.74	358,400
6/27/2023	+0.40 / +0.88%	45.40	46.00	45.20	45.70	45.48	45.04	274,900
6/26/2023	-0.70 / -1.52%	46.00	46.20	44.80	45.30	45.26	44.64	649,400
6/23/2023	-0.70 / -1.50%	47.00	47.00	45.80	46.00	46.26	45.33	462,500
6/22/2023	+1.00 / +2.19%	46.10	47.50	45.80	46.70	46.56	46.02	610,700
6/21/2023	0.00 / 0.00%	45.80	46.20	45.50	45.70	45.68	45.04	294,900
6/20/2023	+0.70 / +1.56%	45.00	45.70	44.90	45.70	45.17	45.04	313,300
6/19/2023	-0.60 / -1.32%	45.80	46.00	44.90	45.00	45.28	44.35	573,500
6/16/2023	-0.40 / -0.87%	46.40	47.70	45.60	45.60	46.16	44.94	743,400
6/15/2023	-0.70 / -1.50%	46.70	46.70	45.60	46.00	46.07	45.33	412,200
6/14/2023	-0.60 / -1.27%	47.90	48.50	46.70	46.70	47.77	46.02	1,063,100
6/13/2023	+1.10 / +2.38%	46.20	47.40	46.20	47.30	46.95	46.61	833,200
6/12/2023	0.00 / 0.00%	46.20	46.90	45.10	46.20	45.66	45.53	481,300
6/9/2023	-0.60 / -1.28%	46.30	47.10	44.90	46.20	45.91	45.53	691,100
6/8/2023	-1.20 / -2.50%	48.00	49.50	46.50	46.80	47.87	46.12	787,500
6/7/2023	+3.00 / +6.67%	45.30	48.00	45.10	48.00	46.85	47.30	1,208,600
6/6/2023	+0.20 / +0.45%	44.80	45.00	44.50	45.00	44.75	44.35	506,900
6/5/2023	-0.10 / -0.22%	45.00	45.80	44.80	44.80	45.11	44.15	352,000
6/2/2023	+0.30 / +0.67%	44.70	46.10	44.60	44.90	45.00	44.25	422,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares