Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.30 / -0.84%	32.60	35.80	32.60	35.30	35.34	34.79	77,300
6/28/2024	-0.60 / -1.66%	36.20	36.50	35.60	35.60	36.01	35.08	119,700
6/27/2024	-0.10 / -0.28%	36.30	36.30	36.00	36.20	36.14	35.67	71,700
6/26/2024	-0.20 / -0.55%	36.50	36.50	36.00	36.30	36.17	35.77	96,500
6/25/2024	+0.30 / +0.83%	36.30	36.70	36.20	36.50	36.34	35.97	48,800
6/24/2024	-0.30 / -0.82%	36.50	37.20	36.10	36.20	36.62	35.67	164,600
6/21/2024	-0.50 / -1.35%	37.10	37.10	36.50	36.50	36.69	35.97	124,200
6/20/2024	-0.10 / -0.27%	37.20	37.20	36.60	37.00	36.85	36.46	100,600
6/19/2024	-0.20 / -0.54%	37.30	37.70	36.90	37.10	37.12	36.56	130,300
6/18/2024	+0.20 / +0.54%	37.10	37.70	37.00	37.30	37.43	36.76	71,900
6/17/2024	-0.60 / -1.59%	37.80	37.90	37.00	37.10	37.30	36.56	265,200
6/14/2024	-0.60 / -1.57%	38.40	38.40	37.70	37.70	37.97	37.15	146,400
6/13/2024	-0.10 / -0.26%	38.70	38.80	38.00	38.30	38.41	37.74	134,800
6/12/2024	+0.50 / +1.32%	37.90	38.40	37.80	38.40	37.98	37.84	106,200
6/11/2024	-0.30 / -0.79%	38.70	38.70	37.70	37.90	38.03	37.35	191,700
6/10/2024	-0.30 / -0.78%	38.50	38.80	38.10	38.20	38.38	37.64	157,800
6/7/2024	-0.10 / -0.26%	38.80	38.90	38.50	38.50	38.64	37.94	87,800
6/6/2024	-0.30 / -0.77%	39.00	39.00	38.50	38.60	38.75	38.04	148,900
6/5/2024	-0.20 / -0.51%	39.20	39.50	38.90	38.90	39.19	38.33	171,400
6/4/2024	-0.20 / -0.51%	39.10	39.70	39.10	39.10	39.37	38.53	102,400
6/3/2024	+0.50 / +1.29%	39.10	39.90	39.00	39.30	39.36	38.73	178,300
5/31/2024	-0.20 / -0.51%	39.30	39.30	38.70	38.80	38.85	38.24	87,200
5/30/2024	-0.40 / -1.02%	39.20	39.20	38.50	39.00	38.78	38.43	193,500
5/29/2024	+0.30 / +0.77%	39.40	39.60	38.80	39.40	39.07	38.83	253,800
5/28/2024	+0.30 / +0.77%	38.90	39.90	38.90	39.10	39.29	38.53	141,500
5/27/2024	-0.50 / -1.27%	39.30	39.50	38.60	38.80	38.88	38.24	154,000
5/24/2024	-2.00 / -4.84%	41.30	41.30	38.80	39.30	39.82	38.73	425,500
5/23/2024	+0.40 / +0.98%	40.90	42.30	40.40	41.30	41.48	40.70	303,300
5/22/2024	+2.40 / +6.23%	38.50	41.70	38.50	40.90	39.86	40.31	601,700
5/21/2024	-0.10 / -0.26%	39.20	39.50	38.10	38.50	38.37	37.94	144,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares