Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.50 / +1.29%	39.10	39.90	39.00	39.30	39.36	38.73	178,300
5/31/2024	-0.20 / -0.51%	39.30	39.30	38.70	38.80	38.85	38.24	87,200
5/30/2024	-0.40 / -1.02%	39.20	39.20	38.50	39.00	38.78	38.43	193,500
5/29/2024	+0.30 / +0.77%	39.40	39.60	38.80	39.40	39.07	38.83	253,800
5/28/2024	+0.30 / +0.77%	38.90	39.90	38.90	39.10	39.29	38.53	141,500
5/27/2024	-0.50 / -1.27%	39.30	39.50	38.60	38.80	38.88	38.24	154,000
5/24/2024	-2.00 / -4.84%	41.30	41.30	38.80	39.30	39.82	38.73	425,500
5/23/2024	+0.40 / +0.98%	40.90	42.30	40.40	41.30	41.48	40.70	303,300
5/22/2024	+2.40 / +6.23%	38.50	41.70	38.50	40.90	39.86	40.31	601,700
5/21/2024	-0.10 / -0.26%	39.20	39.50	38.10	38.50	38.37	37.94	144,700
5/20/2024	0.00 / 0.00%	38.70	39.50	38.30	38.60	38.71	38.04	275,900
5/17/2024	-0.20 / -0.52%	38.80	38.80	38.40	38.60	38.55	38.04	121,800
5/16/2024	+0.60 / +1.57%	38.30	38.90	38.30	38.80	38.62	38.24	143,500
5/15/2024	+0.50 / +1.33%	37.70	38.30	37.70	38.20	38.01	37.64	203,800
5/14/2024	-0.10 / -0.26%	37.80	38.10	37.60	37.70	37.87	37.15	130,600
5/13/2024	+0.10 / +0.27%	38.00	38.10	37.60	37.80	37.84	37.25	128,800
5/10/2024	0.00 / 0.00%	37.80	37.80	37.30	37.70	37.49	37.15	146,200
5/9/2024	0.00 / 0.00%	37.80	38.20	37.50	37.70	37.84	37.15	117,900
5/8/2024	-0.20 / -0.53%	37.80	38.10	37.30	37.70	37.63	37.15	157,100
5/7/2024	-0.30 / -0.79%	38.20	38.50	36.50	37.90	38.02	37.35	129,500
5/6/2024	+0.80 / +2.14%	37.30	38.30	37.30	38.20	37.85	37.64	285,100
5/3/2024	+0.30 / +0.81%	37.50	37.70	37.30	37.40	37.54	36.86	114,700
5/2/2024	-0.40 / -1.07%	37.60	37.70	37.00	37.10	37.20	36.56	127,000
4/26/2024	-0.30 / -0.79%	37.50	38.40	37.00	37.50	37.62	36.95	209,800
4/25/2024	-0.70 / -1.82%	38.50	38.50	37.70	37.80	37.88	37.25	106,700
4/24/2024	+1.60 / +4.34%	37.10	39.00	37.10	38.50	37.96	37.94	176,500
4/23/2024	-0.90 / -2.38%	37.80	38.00	36.80	36.90	37.38	36.36	118,100
4/22/2024	+1.00 / +2.72%	37.00	37.80	37.00	37.80	37.44	37.25	193,600
4/19/2024	-1.30 / -3.41%	38.30	38.30	36.80	36.80	37.30	36.27	324,100
4/17/2024	-0.40 / -1.04%	39.30	39.30	38.10	38.10	38.44	37.55	177,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares