Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+10.00 / +9.43%	106.10	116.60	106.10	116.00	111.14	99.40	230,100
6/27/2022	-4.00 / -3.64%	111.00	114.00	102.00	106.00	107.76	90.83	271,800
6/24/2022	-7.00 / -5.98%	121.80	124.00	110.00	110.00	116.13	94.25	341,100
6/23/2022	+8.70 / +8.03%	111.00	118.50	110.00	117.00	114.88	100.25	254,200
6/22/2022	+9.80 / +9.95%	88.70	108.30	88.70	108.30	102.09	92.80	327,300
6/21/2022	-10.90 / -9.96%	103.60	107.40	98.50	98.50	99.62	84.40	260,100
6/20/2022	-12.10 / -9.96%	133.00	133.00	109.40	109.40	114.74	93.74	213,400
6/17/2022	-13.50 / -10.00%	134.00	134.00	121.50	121.50	122.25	104.11	315,100
6/16/2022	-0.10 / -0.07%	139.00	143.80	135.00	135.00	139.94	115.68	154,100
6/15/2022	-15.00 / -9.99%	158.20	158.20	135.10	135.10	140.45	115.76	247,800
6/14/2022	-4.00 / -2.60%	154.10	160.00	142.00	150.10	152.41	128.61	197,700
6/13/2022	-17.10 / -9.99%	161.00	166.00	154.10	154.10	157.13	132.04	206,400
6/10/2022	-7.80 / -4.36%	179.00	179.00	171.00	171.20	175.49	146.69	104,600
6/9/2022	-3.50 / -1.92%	184.00	189.00	176.70	179.00	183.38	153.38	63,000
6/8/2022	+16.00 / +9.61%	167.00	183.10	167.00	182.50	177.24	156.38	121,950
6/7/2022	-11.50 / -6.46%	178.00	178.00	162.00	166.50	167.63	142.67	174,000
6/6/2022	-8.00 / -4.30%	189.00	190.00	170.00	178.00	181.71	152.52	118,100
6/3/2022	+9.70 / +5.50%	176.00	189.00	173.00	186.00	178.83	159.38	159,900
6/2/2022	-17.70 / -9.12%	194.00	196.50	176.20	176.30	183.92	151.06	199,049
6/1/2022	+5.30 / +2.81%	185.00	206.00	185.00	194.00	194.10	166.23	337,400
5/31/2022	+17.10 / +9.97%	180.00	188.70	176.00	188.70	185.98	161.69	263,900
5/30/2022	+15.60 / +10.00%	156.20	171.60	156.20	171.60	166.81	147.04	186,300
5/27/2022	+7.00 / +4.70%	146.10	159.60	145.00	156.00	155.41	133.67	199,600
5/26/2022	-2.80 / -1.84%	152.00	154.90	148.50	149.00	150.97	127.67	124,000
5/25/2022	+9.80 / +6.90%	150.00	152.00	143.00	151.80	148.15	130.07	138,900
5/24/2022	+7.90 / +5.89%	135.00	142.00	126.10	142.00	134.06	121.67	123,500
5/23/2022	-14.90 / -10.00%	150.00	153.00	134.10	134.10	140.49	114.90	156,700
5/20/2022	+3.00 / +2.05%	146.00	156.50	146.00	149.00	150.87	127.67	143,500
5/19/2022	-2.00 / -1.35%	148.00	148.00	135.50	146.00	141.90	125.10	105,600
5/18/2022	+7.20 / +5.11%	149.00	154.00	145.00	148.00	148.64	126.82	241,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares