Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	3.41	1,500
6/22/2015	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.90	3.44	5,800
6/19/2015	-1.20 / -4.26%	27.50	27.60	27.00	27.00	27.57	3.44	7,100
6/18/2015	+0.20 / +0.71%	28.10	28.90	28.10	28.20	28.68	3.59	1,100
6/17/2015	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	3.56	200
6/16/2015	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	3.69	600
6/15/2015	+2.60 / +9.81%	28.90	29.10	28.90	29.10	28.94	3.70	4,500
6/12/2015	+1.50 / +5.17%	29.00	30.50	29.00	30.50	29.00	3.37	4,200
6/11/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.21	700
6/10/2015	-0.50 / -1.69%	29.30	29.30	29.00	29.00	29.10	3.21	1,500
6/9/2015	+0.40 / +1.37%	29.10	29.50	28.10	29.50	28.38	3.26	9,300
6/8/2015	-0.40 / -1.36%	29.10	29.90	29.10	29.10	29.80	3.22	2,400
6/5/2015	-0.70 / -2.32%	29.50	29.80	29.50	29.50	29.57	3.26	1,400
6/4/2015	-0.60 / -1.95%	30.50	30.50	29.00	30.20	29.37	3.34	2,300
6/3/2015	+0.80 / +2.67%	29.00	30.90	28.50	30.80	29.80	3.41	7,700
6/2/2015	-0.80 / -2.60%	32.00	32.00	29.10	30.00	30.80	3.32	9,800
6/1/2015	+2.80 / +10.00%	28.00	30.80	27.80	30.80	29.48	3.41	30,500
5/29/2015	+0.30 / +1.08%	28.00	30.20	27.30	28.00	27.95	3.10	6,800
5/28/2015	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.96	3.06	6,148
5/27/2015	-1.80 / -6.04%	28.10	29.40	28.00	28.00	28.34	3.10	18,600
5/26/2015	-0.40 / -1.32%	30.50	30.50	29.80	29.80	29.86	3.30	1,100
5/25/2015	-0.30 / -0.98%	30.10	30.50	28.00	30.20	28.13	3.34	14,820
5/22/2015	-0.80 / -2.56%	31.00	31.00	30.50	30.50	30.68	3.37	3,400
5/21/2015	-0.10 / -0.32%	30.60	31.30	30.50	31.30	30.58	3.46	4,730
5/20/2015	+1.20 / +3.97%	30.20	31.50	29.70	31.40	30.76	3.47	5,400
5/19/2015	0.00 / 0.00%	30.30	30.30	30.00	30.20	30.07	3.34	2,900
5/18/2015	-0.50 / -1.63%	30.60	30.60	30.20	30.20	30.56	3.34	7,600
5/15/2015	0.00 / 0.00%	30.80	30.90	30.40	30.70	30.54	3.39	5,900
5/14/2015	-0.60 / -1.92%	30.90	30.90	30.60	30.70	30.74	3.39	6,600
5/13/2015	+0.50 / +1.62%	30.60	31.30	30.50	31.30	30.62	3.46	10,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares