|
Closing price on 6/21/2013
|
|
| Open |
5.20 |
| High |
5.50 |
| Low |
5.20 |
| Volume |
44,000 |
| Split-adjusted Price |
0.52 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2013
|
0.00 / 0.00%
|
5.20
|
5.50
|
5.20
|
5.20
|
5.28
|
0.52
|
44,000
|
|
|
6/20/2013
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0.52
|
100
|
|
|
6/19/2013
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.66
|
0.56
|
8,400
|
|
|
6/18/2013
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0.56
|
500
|
|
|
6/17/2013
|
-1.20 / -17.65%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.45
|
0.56
|
10,000
|
|
|
6/14/2013
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.74
|
0.59
|
24,600
|
|
|
6/13/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.57
|
5,900
|
|
|
6/12/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.57
|
2,600
|
|
|
6/11/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
0.57
|
17,100
|
|
|
6/10/2013
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.62
|
0.57
|
39,200
|
|
|
6/7/2013
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
0.60
|
25,600
|
|
|
6/6/2013
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.40
|
7.00
|
6.62
|
0.61
|
52,500
|
|
|
6/5/2013
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.61
|
3,000
|
|
|
6/4/2013
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0.67
|
10,000
|
|
|
6/3/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/31/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/29/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/28/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/24/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/22/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/21/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/20/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/17/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/16/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/15/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/14/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.74
|
0
|
|
|