Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2017	+0.30 / +0.46%	66.80	69.00	64.00	66.00	65.89	12.19	30,600
6/1/2017	-0.10 / -0.15%	66.90	66.90	64.00	65.70	65.42	12.13	11,745
5/31/2017	-0.20 / -0.30%	66.00	67.00	64.00	65.80	65.74	12.15	10,104
5/30/2017	+0.10 / +0.15%	65.50	66.00	63.50	66.00	64.86	12.19	12,939
5/29/2017	+1.90 / +2.97%	66.90	68.20	65.00	65.90	66.50	12.17	11,505
5/26/2017	+1.10 / +1.75%	63.70	69.00	63.50	64.00	65.23	11.82	25,424
5/25/2017	+1.10 / +1.78%	61.50	64.00	60.00	62.90	62.34	11.62	26,200
5/24/2017	-0.20 / -0.32%	60.10	61.90	59.00	61.80	59.94	11.41	24,606
5/23/2017	+2.00 / +3.33%	61.00	63.00	60.50	62.00	61.70	11.45	17,000
5/22/2017	-1.70 / -2.76%	61.00	62.00	58.00	60.00	59.33	11.08	24,020
5/19/2017	-0.80 / -1.28%	62.50	62.50	56.30	61.70	60.16	11.39	16,400
5/18/2017	0.00 / 0.00%	62.00	62.50	61.00	62.50	61.42	11.54	9,500
5/17/2017	+0.50 / +0.81%	62.00	63.00	61.00	62.50	61.77	11.54	15,200
5/16/2017	+1.00 / +1.64%	61.00	62.00	61.00	62.00	61.56	11.45	9,300
5/15/2017	-2.80 / -4.39%	63.00	63.00	61.00	61.00	61.54	11.26	18,601
5/12/2017	+1.30 / +2.08%	62.50	63.90	62.50	63.80	63.40	11.78	3,206
5/11/2017	-0.50 / -0.79%	64.00	64.00	61.50	62.50	62.58	11.54	900
5/10/2017	-1.00 / -1.56%	64.00	64.00	61.50	63.00	62.52	11.63	23,900
5/9/2017	-1.90 / -2.88%	64.60	64.60	64.00	64.00	64.09	11.82	5,920
5/8/2017	-0.20 / -0.30%	66.00	66.00	64.00	65.90	65.07	12.17	13,637
5/5/2017	+0.70 / +1.07%	65.10	68.00	64.30	66.10	65.47	12.21	32,900
5/4/2017	-2.60 / -3.82%	71.00	71.00	63.90	65.40	65.60	12.08	38,800
5/3/2017	-3.00 / -4.23%	72.00	72.00	65.00	68.00	71.00	12.56	20,200
4/28/2017	+1.10 / +1.57%	69.50	71.00	68.00	71.00	69.90	13.11	16,300
4/27/2017	+0.90 / +1.30%	70.00	72.20	68.50	69.90	69.00	12.91	26,286
4/26/2017	+1.00 / +1.47%	70.00	72.00	68.00	69.00	68.00	12.74	10,050
4/25/2017	+2.00 / +3.03%	67.50	72.50	67.00	68.00	70.72	12.56	12,540
4/24/2017	-1.00 / -1.49%	66.80	66.80	64.70	66.00	65.22	12.19	12,620
4/21/2017	-2.00 / -2.90%	69.50	69.50	65.00	67.00	66.22	12.37	20,631
4/20/2017	-2.60 / -3.63%	71.60	74.40	68.60	69.00	71.60	12.74	38,624

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares