Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	-0.80 / -2.60%	32.00	32.00	29.10	30.00	30.80	3.32	9,800
6/1/2015	+2.80 / +10.00%	28.00	30.80	27.80	30.80	29.48	3.41	30,500
5/29/2015	+0.30 / +1.08%	28.00	30.20	27.30	28.00	27.95	3.10	6,800
5/28/2015	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.96	3.06	6,148
5/27/2015	-1.80 / -6.04%	28.10	29.40	28.00	28.00	28.34	3.10	18,600
5/26/2015	-0.40 / -1.32%	30.50	30.50	29.80	29.80	29.86	3.30	1,100
5/25/2015	-0.30 / -0.98%	30.10	30.50	28.00	30.20	28.13	3.34	14,820
5/22/2015	-0.80 / -2.56%	31.00	31.00	30.50	30.50	30.68	3.37	3,400
5/21/2015	-0.10 / -0.32%	30.60	31.30	30.50	31.30	30.58	3.46	4,730
5/20/2015	+1.20 / +3.97%	30.20	31.50	29.70	31.40	30.76	3.47	5,400
5/19/2015	0.00 / 0.00%	30.30	30.30	30.00	30.20	30.07	3.34	2,900
5/18/2015	-0.50 / -1.63%	30.60	30.60	30.20	30.20	30.56	3.34	7,600
5/15/2015	0.00 / 0.00%	30.80	30.90	30.40	30.70	30.54	3.39	5,900
5/14/2015	-0.60 / -1.92%	30.90	30.90	30.60	30.70	30.74	3.39	6,600
5/13/2015	+0.50 / +1.62%	30.60	31.30	30.50	31.30	30.62	3.46	10,600
5/12/2015	-0.50 / -1.60%	31.00	31.00	30.80	30.80	30.97	3.41	8,500
5/11/2015	+0.40 / +1.29%	30.80	31.30	30.80	31.30	30.88	3.46	3,400
5/8/2015	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.95	3.42	10,500
5/7/2015	-0.60 / -1.90%	31.20	31.20	30.90	30.90	31.02	3.42	10,900
5/6/2015	-0.40 / -1.25%	30.40	35.00	30.40	31.50	32.58	3.48	15,100
5/5/2015	+1.90 / +6.33%	30.00	31.90	30.00	31.90	30.04	3.53	4,900
5/4/2015	-2.00 / -6.25%	32.10	33.00	30.00	30.00	31.61	3.32	27,600
4/27/2015	-0.10 / -0.31%	32.20	32.30	32.00	32.00	32.20	3.54	7,000
4/24/2015	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.04	3.55	4,000
4/23/2015	+1.00 / +3.23%	31.50	32.50	31.50	32.00	32.06	3.54	4,400
4/22/2015	+0.50 / +1.64%	30.20	31.00	30.10	31.00	30.93	3.43	3,500
4/21/2015	+0.50 / +1.67%	30.00	32.90	30.00	30.50	31.02	3.37	20,100
4/20/2015	0.00 / 0.00%	30.00	30.00	29.40	30.00	29.76	3.32	16,100
4/17/2015	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.98	3.32	26,370
4/16/2015	-2.00 / -6.25%	31.00	32.00	30.00	30.00	31.26	3.32	43,583

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares