Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2026	+0.30 / +1.37%	22.00	22.40	21.90	22.20	22.15	22.20	35,100
6/16/2026	+0.20 / +0.92%	21.90	22.00	21.50	21.90	21.77	21.90	43,800
6/15/2026	+0.20 / +0.93%	21.70	21.80	21.70	21.70	21.75	21.70	42,000
6/12/2026	0.00 / 0.00%	21.60	21.80	21.40	21.50	21.59	21.50	62,200
6/11/2026	-0.10 / -0.46%	21.60	21.70	21.40	21.50	21.58	21.50	63,400
6/10/2026	+0.80 / +3.85%	21.00	21.70	20.60	21.60	21.42	21.60	49,500
6/9/2026	-0.20 / -0.95%	21.40	21.50	20.80	20.80	20.99	20.80	49,200
6/8/2026	-0.50 / -2.33%	21.60	21.60	20.90	21.00	21.13	21.00	67,400
6/5/2026	-0.30 / -1.38%	21.70	21.80	21.50	21.50	21.57	21.50	35,000
6/4/2026	-0.10 / -0.46%	21.90	22.00	21.60	21.80	21.82	21.80	28,400
6/3/2026	+0.20 / +0.92%	21.70	22.00	21.50	21.90	21.71	21.90	56,400
6/2/2026	-0.60 / -2.69%	22.20	22.30	21.60	21.70	21.95	21.70	62,100
6/1/2026	0.00 / 0.00%	22.30	22.40	22.10	22.30	22.22	22.30	40,700
5/29/2026	+0.10 / +0.45%	22.70	22.70	21.90	22.30	22.18	22.30	29,200
5/28/2026	0.00 / 0.00%	22.40	22.40	22.10	22.20	22.21	22.20	42,400
5/27/2026	-0.20 / -0.89%	22.40	22.70	22.20	22.20	22.53	22.20	27,200
5/26/2026	+0.40 / +1.82%	22.10	22.70	22.10	22.40	22.48	22.40	41,700
5/25/2026	-0.30 / -1.35%	22.90	23.00	22.00	22.00	22.25	22.00	46,900
5/22/2026	-0.20 / -0.89%	22.50	22.70	22.10	22.30	22.40	22.30	26,700
5/21/2026	0.00 / 0.00%	22.50	22.90	22.40	22.50	22.55	22.50	19,900
5/20/2026	-0.80 / -3.43%	23.30	23.30	21.40	22.50	22.25	22.50	103,900
5/19/2026	-0.10 / -0.43%	23.40	23.80	23.20	23.30	23.37	23.30	85,800
5/18/2026	-0.10 / -0.43%	23.30	24.00	23.20	23.40	23.56	23.40	83,300
5/15/2026	-0.30 / -1.26%	23.80	23.80	23.30	23.50	23.54	23.50	18,100
5/14/2026	+0.60 / +2.59%	23.20	23.90	23.20	23.80	23.60	23.80	22,800
5/13/2026	-0.20 / -0.85%	23.40	23.40	23.10	23.20	23.20	23.20	40,400
5/12/2026	+0.30 / +1.30%	23.10	23.80	23.10	23.40	23.33	23.40	44,000
5/11/2026	-0.50 / -2.12%	23.60	23.60	23.00	23.10	23.32	23.10	67,100
5/8/2026	-0.50 / -2.07%	24.00	24.20	23.60	23.60	23.74	23.60	49,000
5/7/2026	-0.40 / -1.63%	24.50	24.60	24.00	24.10	24.22	24.10	67,800

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares