|
Closing price on 6/16/2016
|
|
| Open |
82.00 |
| High |
86.90 |
| Low |
80.00 |
| Volume |
10,400 |
| Split-adjusted Price |
10.95 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2016
|
+7.00 / +8.86%
|
82.00
|
86.90
|
80.00
|
86.00
|
83.17
|
10.95
|
10,400
|
|
|
6/15/2016
|
+1.00 / +1.28%
|
78.00
|
79.00
|
77.50
|
79.00
|
78.01
|
10.05
|
6,030
|
|
|
6/14/2016
|
+1.50 / +1.96%
|
76.60
|
80.00
|
76.50
|
78.00
|
78.03
|
9.93
|
19,900
|
|
|
6/13/2016
|
0.00 / 0.00%
|
78.00
|
78.00
|
76.50
|
76.50
|
76.57
|
9.74
|
6,000
|
|
|
6/10/2016
|
-0.50 / -0.65%
|
75.50
|
76.50
|
75.50
|
76.50
|
76.04
|
9.74
|
14,600
|
|
|
6/9/2016
|
0.00 / 0.00%
|
75.00
|
78.90
|
75.00
|
77.00
|
76.11
|
9.80
|
5,945
|
|
|
6/8/2016
|
+1.50 / +1.99%
|
80.00
|
80.00
|
76.50
|
77.00
|
76.98
|
9.80
|
2,410
|
|
|
6/7/2016
|
+0.40 / +0.53%
|
76.00
|
79.00
|
75.20
|
75.50
|
76.39
|
9.61
|
9,500
|
|
|
6/6/2016
|
-0.20 / -0.27%
|
75.00
|
75.10
|
74.50
|
75.10
|
75.00
|
9.56
|
4,650
|
|
|
6/3/2016
|
+0.30 / +0.40%
|
79.00
|
79.00
|
75.30
|
75.30
|
78.96
|
9.58
|
1,400
|
|
|
6/2/2016
|
+0.80 / +1.08%
|
72.30
|
75.00
|
72.00
|
75.00
|
73.06
|
9.55
|
11,900
|
|
|
6/1/2016
|
-2.80 / -3.64%
|
76.00
|
80.00
|
74.10
|
74.20
|
76.00
|
9.44
|
12,300
|
|
|
5/31/2016
|
-0.50 / -0.65%
|
73.40
|
77.00
|
73.40
|
77.00
|
73.68
|
9.80
|
4,400
|
|
|
5/30/2016
|
+1.00 / +1.31%
|
84.00
|
84.00
|
73.00
|
77.50
|
75.33
|
9.86
|
5,500
|
|
|
5/27/2016
|
-2.00 / -2.55%
|
76.50
|
79.00
|
76.50
|
76.50
|
78.24
|
9.74
|
2,915
|
|
|
5/26/2016
|
-0.70 / -0.88%
|
80.00
|
80.00
|
73.60
|
78.50
|
76.60
|
9.99
|
5,000
|
|
|
5/25/2016
|
+0.20 / +0.25%
|
85.00
|
85.00
|
79.00
|
79.20
|
80.35
|
10.08
|
17,579
|
|
|
5/24/2016
|
-3.90 / -4.70%
|
84.00
|
84.00
|
79.00
|
79.00
|
82.86
|
10.05
|
815
|
|
|
5/23/2016
|
+2.90 / +3.63%
|
84.00
|
86.00
|
82.00
|
82.90
|
82.64
|
10.55
|
16,680
|
|
|
5/20/2016
|
+3.00 / +3.90%
|
84.70
|
84.70
|
77.00
|
80.00
|
80.13
|
10.18
|
9,710
|
|
|
5/19/2016
|
+7.00 / +10.00%
|
72.00
|
77.00
|
72.00
|
77.00
|
74.50
|
9.80
|
15,445
|
|
|
5/18/2016
|
+2.00 / +2.94%
|
63.00
|
70.00
|
63.00
|
70.00
|
63.56
|
8.91
|
3,750
|
|
|
5/17/2016
|
+4.50 / +7.09%
|
61.00
|
68.00
|
61.00
|
68.00
|
63.50
|
8.65
|
8,600
|
|
|
5/16/2016
|
+2.60 / +4.27%
|
60.90
|
64.00
|
60.90
|
63.50
|
61.42
|
8.08
|
700
|
|
|
5/13/2016
|
+0.40 / +0.66%
|
61.00
|
64.00
|
60.00
|
60.90
|
61.07
|
7.75
|
3,100
|
|
|
5/12/2016
|
-0.50 / -0.82%
|
61.00
|
61.00
|
58.10
|
60.50
|
61.00
|
7.70
|
6,265
|
|
|
5/11/2016
|
0.00 / 0.00%
|
61.00
|
61.00
|
56.50
|
61.00
|
57.12
|
7.76
|
4,500
|
|
|
5/10/2016
|
-4.00 / -6.15%
|
65.00
|
65.00
|
58.60
|
61.00
|
60.15
|
7.76
|
5,500
|
|
|
5/9/2016
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.06
|
8.27
|
1,620
|
|
|
5/6/2016
|
+0.20 / +0.31%
|
58.50
|
67.40
|
58.50
|
65.00
|
58.89
|
8.27
|
4,100
|
|
|