Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	-0.60 / -1.35%	45.00	45.00	43.00	43.90	43.62	21.40	62,400
6/13/2018	-2.00 / -4.30%	46.20	47.50	44.00	44.50	45.04	21.69	146,000
6/12/2018	-1.00 / -2.11%	47.50	47.50	45.00	46.50	45.87	22.66	17,800
6/11/2018	+1.40 / +3.04%	46.00	48.00	46.00	47.50	47.51	23.15	30,100
6/8/2018	+1.20 / +2.67%	44.80	46.90	44.80	46.10	45.83	22.47	16,100
6/7/2018	+0.30 / +0.67%	45.00	47.20	44.50	44.90	45.29	21.88	26,300
6/6/2018	+1.80 / +4.21%	42.50	45.00	42.50	44.60	43.56	21.74	29,134
6/5/2018	-0.60 / -1.38%	43.00	43.50	42.00	42.80	42.51	20.86	13,400
6/4/2018	-0.20 / -0.46%	43.50	43.50	42.60	43.40	42.91	21.15	26,400
6/1/2018	+0.10 / +0.23%	43.00	43.80	42.10	43.60	43.13	21.25	17,200
5/31/2018	+1.10 / +2.59%	41.20	43.50	41.00	43.50	42.81	21.20	15,000
5/30/2018	+2.30 / +5.74%	41.80	42.80	41.00	42.40	41.78	20.66	9,700
5/29/2018	+0.50 / +1.26%	35.70	43.50	35.70	40.10	39.98	19.54	42,200
5/28/2018	-4.40 / -10.00%	45.30	45.30	39.60	39.60	41.13	19.30	18,800
5/25/2018	-1.00 / -2.22%	45.40	45.40	44.00	44.00	44.38	21.44	45,000
5/24/2018	+0.20 / +0.45%	45.30	45.30	44.30	45.00	44.82	21.93	11,600
5/23/2018	+0.60 / +1.36%	39.80	44.90	39.80	44.80	44.15	21.83	17,100
5/22/2018	-0.10 / -0.23%	45.00	45.00	43.00	44.20	43.55	21.54	21,100
5/21/2018	+0.20 / +0.45%	44.40	45.00	44.20	44.30	44.48	21.59	8,200
5/18/2018	-1.90 / -4.13%	45.50	46.00	44.10	44.10	44.81	21.49	17,000
5/17/2018	-1.40 / -2.95%	47.00	47.50	46.00	46.00	46.39	22.42	13,000
5/16/2018	+0.10 / +0.21%	46.10	48.50	46.00	47.40	47.11	23.10	24,800
5/15/2018	+4.30 / +10.00%	41.00	47.30	41.00	47.30	43.13	23.05	106,900
5/14/2018	-1.60 / -3.59%	40.20	44.60	40.20	43.00	42.71	20.96	32,000
5/11/2018	-1.30 / -2.83%	44.00	45.70	44.00	44.60	44.71	21.74	20,500
5/10/2018	0.00 / 0.00%	45.90	45.90	44.20	45.90	45.29	22.37	19,100
5/9/2018	0.00 / 0.00%	45.00	46.90	45.00	45.90	45.71	22.37	23,100
5/8/2018	-1.00 / -2.13%	47.00	47.00	44.20	45.90	45.18	22.37	18,800
5/7/2018	+0.90 / +1.96%	46.90	46.90	44.00	46.90	45.26	22.86	27,500
5/4/2018	+0.10 / +0.22%	45.50	46.90	44.00	46.00	44.84	22.42	38,200

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares