Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	-0.60 / -1.90%	31.20	31.20	30.90	30.90	31.02	3.42	10,900
5/6/2015	-0.40 / -1.25%	30.40	35.00	30.40	31.50	32.58	3.48	15,100
5/5/2015	+1.90 / +6.33%	30.00	31.90	30.00	31.90	30.04	3.53	4,900
5/4/2015	-2.00 / -6.25%	32.10	33.00	30.00	30.00	31.61	3.32	27,600
4/27/2015	-0.10 / -0.31%	32.20	32.30	32.00	32.00	32.20	3.54	7,000
4/24/2015	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.04	3.55	4,000
4/23/2015	+1.00 / +3.23%	31.50	32.50	31.50	32.00	32.06	3.54	4,400
4/22/2015	+0.50 / +1.64%	30.20	31.00	30.10	31.00	30.93	3.43	3,500
4/21/2015	+0.50 / +1.67%	30.00	32.90	30.00	30.50	31.02	3.37	20,100
4/20/2015	0.00 / 0.00%	30.00	30.00	29.40	30.00	29.76	3.32	16,100
4/17/2015	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.98	3.32	26,370
4/16/2015	-2.00 / -6.25%	31.00	32.00	30.00	30.00	31.26	3.32	43,583
4/15/2015	+0.50 / +1.59%	30.10	32.60	30.10	32.00	31.56	3.54	22,834
4/14/2015	-3.00 / -8.70%	31.10	34.80	31.10	31.50	31.96	3.48	170,690
4/13/2015	-3.80 / -9.92%	35.40	36.00	34.50	34.50	34.54	3.81	27,250
4/10/2015	-1.70 / -4.25%	38.00	40.20	38.00	38.30	39.05	4.24	13,541
4/9/2015	0.00 / 0.00%	39.00	40.10	39.00	40.00	39.97	4.42	4,000
4/8/2015	-0.20 / -0.50%	40.00	40.30	40.00	40.00	40.16	4.42	5,300
4/7/2015	+0.10 / +0.25%	40.10	40.80	40.10	40.20	40.66	4.45	8,700
4/6/2015	+0.40 / +1.01%	39.00	41.00	39.00	40.10	39.86	4.43	12,200
4/3/2015	+1.80 / +4.75%	38.60	40.00	38.60	39.70	39.25	4.39	11,700
4/2/2015	+3.00 / +8.60%	34.70	38.30	34.70	37.90	36.36	4.19	8,500
4/1/2015	+1.10 / +3.25%	34.00	35.40	33.70	34.90	34.20	3.86	16,430
3/31/2015	+1.30 / +4.00%	32.10	35.00	32.10	33.80	34.00	3.74	7,500
3/30/2015	-2.80 / -7.93%	35.30	38.50	32.50	32.50	35.36	3.59	30,710
3/27/2015	-3.80 / -9.72%	40.00	41.90	35.30	35.30	39.81	3.90	26,341
3/26/2015	-3.00 / -7.13%	37.90	41.90	37.90	39.10	38.48	4.32	36,010
3/25/2015	-4.40 / -9.46%	47.50	47.50	41.90	42.10	43.95	4.66	17,300
3/24/2015	-1.40 / -2.92%	48.10	48.10	45.00	46.50	46.34	5.14	15,640
3/23/2015	+1.90 / +4.13%	48.00	48.00	46.80	47.90	47.46	5.30	40,706

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares