Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2026	+0.10 / +0.41%	24.40	24.50	24.10	24.50	24.33	24.50	32,500
5/5/2026	0.00 / 0.00%	24.40	24.70	23.90	24.40	24.14	24.40	32,300
5/4/2026	-0.30 / -1.21%	24.70	25.10	24.30	24.40	24.67	24.40	101,900
4/29/2026	-0.30 / -1.20%	25.00	25.20	24.30	24.70	24.85	24.70	70,600
4/28/2026	+0.30 / +1.21%	24.80	25.90	24.70	25.00	25.12	25.00	58,100
4/24/2026	+0.70 / +2.92%	24.40	26.00	24.30	24.70	25.28	24.70	152,400
4/23/2026	+0.10 / +0.42%	23.90	24.30	23.70	24.00	23.99	24.00	63,700
4/22/2026	+0.20 / +0.84%	23.70	24.00	23.70	23.90	23.82	23.90	31,500
4/21/2026	0.00 / 0.00%	23.90	24.00	23.60	23.70	23.71	23.70	66,300
4/20/2026	0.00 / 0.00%	23.80	24.00	23.70	23.70	23.87	23.70	35,100
4/17/2026	-0.70 / -2.87%	24.60	24.60	22.10	23.70	23.76	23.70	66,800
4/16/2026	-0.10 / -0.41%	24.50	24.50	23.80	24.40	24.06	24.40	45,300
4/15/2026	-0.20 / -0.81%	25.00	25.00	24.30	24.50	24.74	24.50	92,700
4/14/2026	+0.10 / +0.41%	24.60	25.00	24.50	24.70	24.71	24.70	32,800
4/13/2026	+0.20 / +0.82%	24.40	24.90	24.20	24.60	24.67	24.60	85,900
4/10/2026	0.00 / 0.00%	24.50	25.10	24.40	24.40	24.71	24.40	90,700
4/9/2026	+0.40 / +1.67%	24.40	24.60	23.90	24.40	24.33	24.40	122,800
4/8/2026	+1.30 / +5.73%	23.40	24.20	23.10	24.00	23.68	24.00	114,600
4/7/2026	+0.10 / +0.44%	22.60	23.00	22.50	22.70	22.72	22.70	40,100
4/6/2026	-0.40 / -1.74%	23.30	23.40	22.50	22.60	22.81	22.60	60,300
4/3/2026	-0.50 / -2.13%	23.50	23.90	23.00	23.00	23.32	23.00	39,800
4/2/2026	+0.10 / +0.43%	23.40	23.50	23.20	23.50	23.31	23.50	36,400
4/1/2026	+0.10 / +0.43%	23.60	24.00	23.30	23.40	23.62	23.40	78,900
3/31/2026	-0.40 / -1.69%	23.40	24.00	23.30	23.30	23.49	23.30	78,300
3/30/2026	-0.60 / -2.47%	24.00	24.30	23.50	23.70	23.65	23.70	99,800
3/27/2026	+1.30 / +5.65%	23.50	24.50	22.60	24.30	23.75	24.30	126,300
3/26/2026	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.12	23.00	36,400
3/25/2026	+0.40 / +1.74%	23.00	23.50	22.80	23.40	23.22	23.40	80,400
3/24/2026	+1.40 / +6.48%	22.10	23.20	21.90	23.00	22.83	23.00	53,700
3/23/2026	-1.40 / -6.09%	22.00	22.90	21.50	21.60	21.91	21.60	83,500

<<Previous 30 days Next 2 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares