Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2020	-2.80 / -4.12%	67.00	67.00	65.10	65.10	65.92	38.40	18,042
4/29/2020	+0.90 / +1.34%	67.90	68.90	67.20	67.90	67.96	40.05	35,100
4/28/2020	+0.90 / +1.36%	66.10	67.00	65.50	67.00	66.02	39.52	48,900
4/27/2020	-1.30 / -1.93%	67.30	67.80	64.00	66.10	65.85	38.99	55,000
4/24/2020	+1.40 / +2.12%	67.00	68.00	62.00	67.40	66.78	39.76	108,800
4/23/2020	+1.80 / +2.80%	66.40	69.10	65.00	66.00	67.27	38.93	143,200
4/22/2020	+5.80 / +9.93%	57.50	64.20	57.50	64.20	61.09	37.87	194,200
4/21/2020	+0.10 / +0.17%	57.70	58.40	55.20	58.40	57.60	34.45	140,951
4/20/2020	+0.30 / +0.52%	58.00	58.30	55.90	58.30	57.62	34.39	55,800
4/17/2020	+2.40 / +4.32%	56.00	58.50	56.00	58.00	57.44	34.21	139,700
4/16/2020	+1.70 / +3.15%	53.90	55.70	53.40	55.60	54.93	32.79	95,600
4/15/2020	0.00 / 0.00%	53.90	54.00	53.00	53.90	53.49	31.79	39,700
4/14/2020	-0.10 / -0.19%	54.10	54.90	53.80	53.90	53.98	31.79	29,000
4/13/2020	0.00 / 0.00%	54.00	55.40	53.80	54.00	54.70	31.85	51,600
4/10/2020	-1.70 / -3.05%	54.00	56.10	53.00	54.00	54.52	31.85	63,400
4/9/2020	-1.00 / -1.76%	56.70	56.80	55.70	55.70	56.42	32.85	98,914
4/8/2020	+0.70 / +1.25%	55.50	56.70	54.00	56.70	55.18	33.44	30,200
4/7/2020	-0.70 / -1.23%	57.00	57.40	55.90	56.00	56.42	33.03	96,300
4/6/2020	+1.30 / +2.35%	55.50	57.70	55.40	56.70	56.44	33.44	93,300
4/3/2020	+1.20 / +2.21%	54.20	57.00	54.20	55.40	55.88	32.68	57,300
4/1/2020	+4.70 / +9.49%	49.90	54.20	48.30	54.20	53.22	31.97	123,500
3/31/2020	+2.50 / +5.32%	46.10	50.90	46.00	49.50	49.24	29.20	125,900
3/30/2020	-1.60 / -3.29%	47.60	48.60	46.00	47.00	46.68	27.72	33,000
3/27/2020	-0.40 / -0.82%	49.10	50.50	48.50	48.60	49.22	28.67	34,200
3/26/2020	-2.90 / -5.59%	51.90	52.70	48.10	49.00	50.40	28.90	59,200
3/25/2020	+2.70 / +5.49%	50.40	52.90	49.50	51.90	51.86	30.61	21,300
3/24/2020	-1.50 / -2.96%	50.70	51.00	49.20	49.20	50.23	29.02	48,000
3/23/2020	-1.70 / -3.24%	52.40	55.00	50.30	50.70	52.76	29.90	114,800
3/20/2020	+2.50 / +5.01%	49.50	52.40	49.20	52.40	51.07	30.91	93,700
3/19/2020	+1.10 / +2.25%	48.80	50.40	48.20	49.90	49.43	29.43	80,000

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares