Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	-0.30 / -0.66%	46.00	46.00	44.80	45.00	45.07	44.35	432,700
5/30/2023	0.00 / 0.00%	45.30	46.30	45.30	45.30	45.70	44.64	392,700
5/29/2023	+0.80 / +1.80%	44.50	45.80	44.50	45.30	45.12	44.64	406,100
5/26/2023	0.00 / 0.00%	44.00	45.10	44.00	44.50	44.43	43.85	389,000
5/25/2023	-1.10 / -2.41%	45.60	45.70	44.50	44.50	44.91	43.85	570,700
5/24/2023	0.00 / 0.00%	46.00	46.40	45.50	45.60	45.89	44.94	568,200
5/23/2023	-0.40 / -0.87%	46.00	46.80	45.50	45.60	45.93	44.94	425,700
5/22/2023	+0.30 / +0.66%	45.00	47.30	43.60	46.00	45.15	45.33	843,700
5/19/2023	-4.30 / -8.60%	49.00	50.00	45.00	45.70	46.35	45.04	2,339,700
5/18/2023	-1.20 / -2.34%	51.30	51.50	50.00	50.00	50.67	49.27	534,500
5/17/2023	-0.30 / -0.58%	52.00	53.30	50.80	51.20	51.89	50.46	1,167,800
5/16/2023	-0.70 / -1.34%	52.80	52.90	50.80	51.50	51.94	50.75	585,800
5/15/2023	+1.70 / +3.37%	50.60	53.80	50.50	52.20	52.64	51.44	1,230,900
5/12/2023	-1.00 / -1.94%	51.60	51.70	50.00	50.50	50.61	49.77	526,100
5/11/2023	+0.60 / +1.18%	51.60	53.00	51.00	51.50	52.06	50.75	704,600
5/10/2023	+2.80 / +5.82%	48.10	51.50	48.00	50.90	50.34	50.16	660,800
5/9/2023	-0.10 / -0.21%	48.20	49.00	48.00	48.10	48.30	47.40	167,800
5/8/2023	+0.60 / +1.26%	48.00	48.50	47.80	48.20	48.17	47.50	207,900
5/5/2023	-0.80 / -1.65%	48.40	48.50	47.60	47.60	48.03	46.91	227,000
5/4/2023	-0.80 / -1.63%	49.00	50.20	48.10	48.40	49.00	47.70	389,400
4/28/2023	+0.70 / +1.44%	48.50	49.80	48.50	49.20	49.36	48.48	403,200
4/27/2023	+1.00 / +2.11%	47.90	49.50	47.90	48.50	48.57	47.80	347,800
4/26/2023	+0.30 / +0.64%	47.20	47.50	46.50	47.50	47.08	46.81	256,900
4/25/2023	-0.70 / -1.46%	48.20	48.80	47.20	47.20	47.97	46.51	268,200
4/24/2023	-0.30 / -0.62%	48.20	48.70	47.00	47.90	47.98	47.20	258,100
4/21/2023	-0.40 / -0.82%	48.60	49.30	48.10	48.20	48.68	47.50	278,200
4/20/2023	+0.60 / +1.25%	48.90	49.00	48.00	48.60	48.71	47.89	257,500
4/19/2023	-3.10 / -6.07%	51.20	51.50	48.00	48.00	50.15	47.30	363,300
4/18/2023	+2.20 / +4.50%	49.00	51.60	48.30	51.10	49.69	50.36	421,500
4/17/2023	+0.40 / +0.82%	48.00	49.00	47.80	48.90	48.43	48.19	323,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares