Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	+1.80 / +3.93%	45.30	48.00	45.20	47.60	47.11	23.20	111,300
5/29/2019	0.00 / 0.00%	45.80	46.90	44.80	45.80	45.92	22.32	85,800
5/28/2019	+1.30 / +2.92%	44.50	46.50	44.50	45.80	45.35	22.32	197,300
5/27/2019	+1.20 / +2.77%	43.30	44.50	42.80	44.50	44.11	21.69	83,500
5/24/2019	+1.50 / +3.59%	41.90	43.40	41.60	43.30	42.74	21.10	91,600
5/23/2019	+0.20 / +0.48%	41.70	42.20	41.60	41.80	41.89	20.37	20,100
5/22/2019	-0.40 / -0.95%	42.10	42.50	41.60	41.60	42.14	20.28	60,100
5/21/2019	+0.80 / +1.94%	41.20	42.70	41.20	42.00	41.78	20.47	52,900
5/20/2019	-0.20 / -0.48%	41.00	41.90	40.50	41.20	40.94	20.08	28,900
5/17/2019	-0.70 / -1.66%	42.10	42.10	41.40	41.40	41.82	20.18	30,200
5/16/2019	-0.10 / -0.24%	42.20	42.20	41.50	42.10	41.96	20.52	35,900
5/15/2019	+0.90 / +2.18%	41.90	42.50	41.60	42.20	42.21	20.57	77,000
5/14/2019	-0.20 / -0.48%	42.00	42.00	41.00	41.30	41.55	20.13	37,500
5/13/2019	+1.50 / +3.75%	41.70	43.90	41.00	41.50	42.18	20.23	85,500
5/10/2019	+2.10 / +5.54%	38.00	40.00	38.00	40.00	38.81	19.50	41,700
5/9/2019	-0.40 / -1.04%	38.10	38.40	37.90	37.90	38.12	18.47	17,300
5/8/2019	+1.00 / +2.68%	37.40	38.30	37.30	38.30	37.72	18.67	36,700
5/7/2019	+0.10 / +0.27%	37.70	37.70	37.30	37.30	37.41	18.18	8,100
5/6/2019	-0.90 / -2.36%	37.90	37.90	37.20	37.20	37.50	18.13	23,800
5/3/2019	-0.10 / -0.26%	38.20	38.40	37.80	38.10	38.05	18.57	12,900
5/2/2019	0.00 / 0.00%	38.20	38.20	37.70	38.20	37.93	18.62	26,900
4/26/2019	-0.70 / -1.80%	38.90	38.90	38.00	38.20	38.23	18.62	82,600
4/25/2019	-0.80 / -2.02%	39.20	39.60	38.30	38.90	39.01	18.96	57,900
4/24/2019	+0.10 / +0.25%	39.90	39.90	39.00	39.70	39.41	19.35	8,700
4/23/2019	-0.50 / -1.25%	40.00	40.40	39.00	39.60	39.55	19.30	24,500
4/22/2019	+1.40 / +3.62%	34.90	40.50	34.90	40.10	39.30	19.54	35,400
4/19/2019	+0.20 / +0.52%	38.50	39.50	38.10	38.70	38.71	18.86	37,500
4/18/2019	-1.40 / -3.51%	39.50	39.80	38.50	38.50	38.95	18.76	33,200
4/17/2019	-0.60 / -1.48%	40.10	40.90	39.60	39.90	40.08	19.45	44,200
4/16/2019	0.00 / 0.00%	40.70	40.70	40.00	40.50	40.30	19.74	16,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares