Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+0.50 / +1.26%	35.70	43.50	35.70	40.10	39.98	19.54	42,200
5/28/2018	-4.40 / -10.00%	45.30	45.30	39.60	39.60	41.13	19.30	18,800
5/25/2018	-1.00 / -2.22%	45.40	45.40	44.00	44.00	44.38	21.44	45,000
5/24/2018	+0.20 / +0.45%	45.30	45.30	44.30	45.00	44.82	21.93	11,600
5/23/2018	+0.60 / +1.36%	39.80	44.90	39.80	44.80	44.15	21.83	17,100
5/22/2018	-0.10 / -0.23%	45.00	45.00	43.00	44.20	43.55	21.54	21,100
5/21/2018	+0.20 / +0.45%	44.40	45.00	44.20	44.30	44.48	21.59	8,200
5/18/2018	-1.90 / -4.13%	45.50	46.00	44.10	44.10	44.81	21.49	17,000
5/17/2018	-1.40 / -2.95%	47.00	47.50	46.00	46.00	46.39	22.42	13,000
5/16/2018	+0.10 / +0.21%	46.10	48.50	46.00	47.40	47.11	23.10	24,800
5/15/2018	+4.30 / +10.00%	41.00	47.30	41.00	47.30	43.13	23.05	106,900
5/14/2018	-1.60 / -3.59%	40.20	44.60	40.20	43.00	42.71	20.96	32,000
5/11/2018	-1.30 / -2.83%	44.00	45.70	44.00	44.60	44.71	21.74	20,500
5/10/2018	0.00 / 0.00%	45.90	45.90	44.20	45.90	45.29	22.37	19,100
5/9/2018	0.00 / 0.00%	45.00	46.90	45.00	45.90	45.71	22.37	23,100
5/8/2018	-1.00 / -2.13%	47.00	47.00	44.20	45.90	45.18	22.37	18,800
5/7/2018	+0.90 / +1.96%	46.90	46.90	44.00	46.90	45.26	22.86	27,500
5/4/2018	+0.10 / +0.22%	45.50	46.90	44.00	46.00	44.84	22.42	38,200
5/3/2018	+0.90 / +2.00%	47.20	47.20	41.00	45.90	43.65	22.37	48,700
5/2/2018	-4.00 / -8.16%	49.50	50.00	45.00	45.00	46.76	21.93	62,700
4/27/2018	+0.50 / +1.03%	49.00	49.00	47.80	49.00	48.35	23.88	18,900
4/26/2018	+1.50 / +3.19%	48.80	51.00	46.00	48.50	48.65	23.64	66,900
4/24/2018	-5.20 / -9.96%	50.50	50.50	47.00	47.00	47.28	22.91	123,600
4/23/2018	-5.80 / -10.00%	58.00	58.00	52.20	52.20	52.89	25.44	133,700
4/20/2018	-1.00 / -1.69%	58.00	59.90	57.00	58.00	58.00	28.27	31,100
4/19/2018	-1.00 / -1.67%	60.10	60.10	56.00	59.00	58.09	28.76	105,300
4/18/2018	-1.30 / -2.12%	61.30	63.00	60.00	60.00	61.23	29.24	28,500
4/17/2018	-1.60 / -2.54%	62.70	62.70	61.30	61.30	61.62	29.88	8,300
4/16/2018	0.00 / 0.00%	62.50	63.00	61.10	62.90	61.84	30.66	56,400
4/13/2018	+0.40 / +0.64%	62.60	63.00	61.50	62.90	62.38	30.66	24,500

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares