Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+3.00 / +2.05%	146.00	156.50	146.00	149.00	150.87	127.67	143,500
5/19/2022	-2.00 / -1.35%	148.00	148.00	135.50	146.00	141.90	125.10	105,600
5/18/2022	+7.20 / +5.11%	149.00	154.00	145.00	148.00	148.64	126.82	241,400
5/17/2022	+12.80 / +10.00%	115.20	140.80	115.20	140.80	134.37	120.65	100,700
5/16/2022	+3.00 / +2.40%	125.00	134.90	123.10	128.00	130.12	109.68	203,300
5/13/2022	-13.80 / -9.94%	140.00	152.00	125.00	125.00	129.73	107.11	232,900
5/12/2022	-15.40 / -9.99%	155.10	164.00	138.80	138.80	152.09	118.93	175,200
5/11/2022	+14.00 / +9.99%	127.00	154.20	127.00	154.20	149.82	132.13	142,400
5/10/2022	+1.90 / +1.37%	124.50	144.00	124.50	140.20	132.06	120.13	207,100
5/9/2022	-15.30 / -9.96%	153.60	153.60	138.30	138.30	140.80	118.50	208,100
5/6/2022	-17.00 / -9.96%	170.00	170.00	153.60	153.60	157.30	131.61	188,900
5/5/2022	-12.10 / -6.62%	182.70	189.00	164.50	170.60	173.05	146.18	142,400
5/4/2022	-20.30 / -10.00%	203.00	204.00	182.70	182.70	190.92	156.55	154,100
4/29/2022	+4.20 / +2.11%	197.80	210.00	187.00	203.00	195.57	173.94	162,800
4/28/2022	-13.20 / -6.23%	212.00	214.90	198.80	198.80	206.94	170.34	115,400
4/27/2022	+15.00 / +7.61%	210.00	216.00	185.00	212.00	201.48	181.65	109,000
4/26/2022	+17.60 / +9.81%	161.50	197.30	161.50	197.00	166.76	168.80	353,600
4/25/2022	-19.90 / -9.98%	199.00	219.00	179.40	179.40	181.99	153.72	207,700
4/22/2022	-22.10 / -9.98%	200.00	215.00	199.30	199.30	202.82	170.77	165,000
4/21/2022	-24.60 / -10.00%	245.00	250.00	221.40	221.40	222.71	189.71	172,000
4/20/2022	-2.00 / -0.81%	248.00	260.00	240.10	246.00	248.37	210.79	48,900
4/19/2022	+4.00 / +1.64%	254.00	258.00	244.00	248.00	250.68	212.50	61,100
4/18/2022	-3.00 / -1.21%	247.00	248.00	223.00	244.00	235.42	209.07	125,600
4/15/2022	-27.00 / -9.85%	274.00	274.00	247.00	247.00	258.65	211.64	63,500
4/14/2022	-7.00 / -2.49%	290.00	297.00	272.60	274.00	282.47	234.78	60,700
4/13/2022	+1.00 / +0.36%	280.00	288.40	254.00	281.00	270.63	240.78	105,200
4/12/2022	-22.60 / -7.47%	312.00	312.00	280.00	280.00	296.45	239.92	68,200
4/8/2022	+2.60 / +0.87%	300.00	319.00	295.00	302.60	303.91	259.29	83,200
4/7/2022	-18.00 / -5.66%	318.00	318.00	299.00	300.00	302.77	257.06	120,900
4/6/2022	-22.00 / -6.47%	335.00	335.00	315.20	318.00	326.25	272.48	113,700

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares