|
Closing price on 5/20/2014
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,400 |
| Split-adjusted Price |
1.05 |
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2014
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.05
|
1,400
|
|
|
5/19/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.16
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.16
|
0
|
|
|
5/15/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.16
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.16
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.16
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.16
|
0
|
|
|
5/9/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.16
|
0
|
|
|
5/8/2014
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.16
|
100
|
|
|
5/7/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.12
|
0
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.12
|
0
|
|
|
5/5/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.12
|
0
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.12
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.12
|
0
|
|
|
4/25/2014
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.12
|
200
|
|
|
4/24/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.05
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.05
|
0
|
|
|
4/22/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.05
|
0
|
|
|
4/21/2014
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.05
|
200
|
|
|
4/18/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0.96
|
0
|
|
|
4/17/2014
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0.96
|
210
|
|
|
4/16/2014
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.88
|
1,500
|
|
|
4/15/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.91
|
0.91
|
10,100
|
|
|
4/14/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.91
|
0
|
|
|
4/11/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
0.91
|
2,300
|
|
|
4/10/2014
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.91
|
5,900
|
|
|
4/8/2014
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.24
|
0.94
|
3,100
|
|
|
4/7/2014
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0.94
|
8,000
|
|
|
4/4/2014
|
+0.90 / +9.47%
|
10.40
|
10.40
|
8.60
|
10.40
|
10.40
|
1.04
|
85,485
|
|
|
4/3/2014
|
-0.30 / -3.06%
|
10.60
|
10.60
|
9.50
|
9.50
|
9.62
|
0.95
|
1,300
|
|
|