Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	+7.00 / +10.00%	72.00	77.00	72.00	77.00	74.50	9.80	15,445
5/18/2016	+2.00 / +2.94%	63.00	70.00	63.00	70.00	63.56	8.91	3,750
5/17/2016	+4.50 / +7.09%	61.00	68.00	61.00	68.00	63.50	8.65	8,600
5/16/2016	+2.60 / +4.27%	60.90	64.00	60.90	63.50	61.42	8.08	700
5/13/2016	+0.40 / +0.66%	61.00	64.00	60.00	60.90	61.07	7.75	3,100
5/12/2016	-0.50 / -0.82%	61.00	61.00	58.10	60.50	61.00	7.70	6,265
5/11/2016	0.00 / 0.00%	61.00	61.00	56.50	61.00	57.12	7.76	4,500
5/10/2016	-4.00 / -6.15%	65.00	65.00	58.60	61.00	60.15	7.76	5,500
5/9/2016	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.06	8.27	1,620
5/6/2016	+0.20 / +0.31%	58.50	67.40	58.50	65.00	58.89	8.27	4,100
5/5/2016	-3.20 / -4.71%	68.00	69.00	61.20	64.80	62.11	8.25	6,610
5/4/2016	+5.10 / +8.11%	58.50	68.00	58.50	68.00	62.79	8.65	5,400
4/29/2016	+5.70 / +9.97%	57.00	62.90	52.50	62.90	57.66	8.01	24,880
4/28/2016	-6.30 / -9.92%	63.00	63.00	57.20	57.20	58.23	7.28	18,860
4/27/2016	-7.00 / -9.93%	63.50	72.00	63.50	63.50	65.38	8.08	72,855
4/26/2016	+6.40 / +9.98%	70.00	70.50	65.50	70.50	68.74	8.97	27,000
4/25/2016	+5.80 / +9.95%	63.00	64.10	62.00	64.10	63.43	8.16	24,516
4/22/2016	+5.30 / +10.00%	53.00	58.30	50.00	58.30	55.71	7.42	36,480
4/21/2016	+3.20 / +6.43%	50.50	54.00	49.80	53.00	50.93	6.75	23,350
4/20/2016	-0.10 / -0.20%	51.90	53.00	46.00	49.80	50.29	6.34	72,715
4/19/2016	+4.50 / +9.91%	49.90	49.90	46.00	49.90	49.54	6.35	51,610
4/15/2016	+4.10 / +9.93%	45.40	45.40	45.40	45.40	45.40	5.78	10,360
4/14/2016	+3.70 / +9.84%	39.60	41.30	35.00	41.30	38.43	5.26	54,310
4/13/2016	-0.60 / -1.57%	40.00	40.00	37.60	37.60	38.92	4.79	555
4/12/2016	-2.40 / -5.91%	43.00	43.00	36.80	38.20	39.70	4.86	16,400
4/11/2016	+3.30 / +8.85%	40.90	40.90	37.50	40.60	39.42	5.17	24,900
4/8/2016	+1.80 / +5.07%	38.50	39.00	35.70	37.30	37.87	4.75	18,700
4/7/2016	-3.00 / -7.79%	40.80	40.80	35.50	35.50	39.68	4.52	5,915
4/6/2016	-1.40 / -3.51%	40.00	41.00	37.80	38.50	39.20	4.90	30,710
4/5/2016	+2.30 / +6.12%	40.00	40.00	37.30	39.90	37.60	5.08	14,055

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares