Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	+1.00 / +1.64%	61.00	62.00	61.00	62.00	61.56	11.45	9,300
5/15/2017	-2.80 / -4.39%	63.00	63.00	61.00	61.00	61.54	11.26	18,601
5/12/2017	+1.30 / +2.08%	62.50	63.90	62.50	63.80	63.40	11.78	3,206
5/11/2017	-0.50 / -0.79%	64.00	64.00	61.50	62.50	62.58	11.54	900
5/10/2017	-1.00 / -1.56%	64.00	64.00	61.50	63.00	62.52	11.63	23,900
5/9/2017	-1.90 / -2.88%	64.60	64.60	64.00	64.00	64.09	11.82	5,920
5/8/2017	-0.20 / -0.30%	66.00	66.00	64.00	65.90	65.07	12.17	13,637
5/5/2017	+0.70 / +1.07%	65.10	68.00	64.30	66.10	65.47	12.21	32,900
5/4/2017	-2.60 / -3.82%	71.00	71.00	63.90	65.40	65.60	12.08	38,800
5/3/2017	-3.00 / -4.23%	72.00	72.00	65.00	68.00	71.00	12.56	20,200
4/28/2017	+1.10 / +1.57%	69.50	71.00	68.00	71.00	69.90	13.11	16,300
4/27/2017	+0.90 / +1.30%	70.00	72.20	68.50	69.90	69.00	12.91	26,286
4/26/2017	+1.00 / +1.47%	70.00	72.00	68.00	69.00	68.00	12.74	10,050
4/25/2017	+2.00 / +3.03%	67.50	72.50	67.00	68.00	70.72	12.56	12,540
4/24/2017	-1.00 / -1.49%	66.80	66.80	64.70	66.00	65.22	12.19	12,620
4/21/2017	-2.00 / -2.90%	69.50	69.50	65.00	67.00	66.22	12.37	20,631
4/20/2017	-2.60 / -3.63%	71.60	74.40	68.60	69.00	71.60	12.74	38,624
4/19/2017	+2.60 / +3.77%	69.00	72.00	67.80	71.60	69.00	13.22	23,043
4/18/2017	+0.50 / +0.73%	67.10	70.00	67.00	69.00	68.00	12.74	16,861
4/17/2017	+0.50 / +0.74%	67.80	68.50	66.80	68.50	67.51	12.65	13,656
4/14/2017	+1.00 / +1.49%	64.60	69.80	64.60	68.00	67.00	12.56	26,020
4/13/2017	+3.10 / +4.85%	64.00	67.50	64.00	67.00	65.41	12.37	14,125
4/12/2017	+0.90 / +1.43%	62.80	64.00	61.80	63.90	62.69	11.80	20,570
4/11/2017	+0.50 / +0.80%	62.50	63.80	61.00	63.00	62.50	11.63	26,668
4/10/2017	+2.40 / +3.99%	63.90	63.90	60.50	62.50	61.26	11.54	12,850
4/7/2017	-1.80 / -2.91%	58.50	61.90	58.50	60.10	60.06	11.10	11,800
4/5/2017	+0.90 / +1.48%	60.00	61.90	60.00	61.90	60.59	11.43	3,400
4/4/2017	+0.10 / +0.16%	59.50	62.00	58.20	61.00	59.43	11.26	14,500
4/3/2017	+0.90 / +1.50%	61.00	61.00	59.50	60.90	60.19	11.25	17,100
3/31/2017	-2.50 / -4.00%	60.60	61.00	60.00	60.00	60.41	11.08	12,400

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares