Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2015	0.00 / 0.00%	39.00	40.10	39.00	40.00	39.97	4.42	4,000
4/8/2015	-0.20 / -0.50%	40.00	40.30	40.00	40.00	40.16	4.42	5,300
4/7/2015	+0.10 / +0.25%	40.10	40.80	40.10	40.20	40.66	4.45	8,700
4/6/2015	+0.40 / +1.01%	39.00	41.00	39.00	40.10	39.86	4.43	12,200
4/3/2015	+1.80 / +4.75%	38.60	40.00	38.60	39.70	39.25	4.39	11,700
4/2/2015	+3.00 / +8.60%	34.70	38.30	34.70	37.90	36.36	4.19	8,500
4/1/2015	+1.10 / +3.25%	34.00	35.40	33.70	34.90	34.20	3.86	16,430
3/31/2015	+1.30 / +4.00%	32.10	35.00	32.10	33.80	34.00	3.74	7,500
3/30/2015	-2.80 / -7.93%	35.30	38.50	32.50	32.50	35.36	3.59	30,710
3/27/2015	-3.80 / -9.72%	40.00	41.90	35.30	35.30	39.81	3.90	26,341
3/26/2015	-3.00 / -7.13%	37.90	41.90	37.90	39.10	38.48	4.32	36,010
3/25/2015	-4.40 / -9.46%	47.50	47.50	41.90	42.10	43.95	4.66	17,300
3/24/2015	-1.40 / -2.92%	48.10	48.10	45.00	46.50	46.34	5.14	15,640
3/23/2015	+1.90 / +4.13%	48.00	48.00	46.80	47.90	47.46	5.30	40,706
3/20/2015	-0.40 / -0.86%	45.00	46.00	44.50	46.00	45.29	5.09	14,561
3/19/2015	+0.90 / +1.98%	44.50	48.40	44.50	46.40	46.60	5.13	28,560
3/18/2015	+2.50 / +5.81%	42.00	45.50	41.50	45.50	43.76	5.03	19,200
3/17/2015	-1.00 / -2.27%	45.00	45.00	42.00	43.00	42.97	4.75	11,400
3/16/2015	-4.50 / -9.28%	48.50	49.90	43.70	44.00	45.99	4.87	18,000
3/13/2015	+0.70 / +1.46%	52.50	52.50	48.20	48.50	52.13	5.36	89,935
3/12/2015	+4.30 / +9.89%	45.00	47.80	45.00	47.80	47.26	5.29	28,720
3/11/2015	+0.30 / +0.69%	38.90	43.50	38.90	43.50	39.80	4.81	48,515
3/10/2015	-4.70 / -9.81%	48.20	49.00	43.20	43.20	43.99	4.78	30,680
3/9/2015	+4.10 / +9.36%	48.10	48.10	45.00	47.90	47.49	5.30	38,164
3/6/2015	+3.90 / +9.77%	39.80	43.80	39.80	43.80	42.63	4.84	23,315
3/5/2015	+3.40 / +9.32%	37.00	40.00	36.90	39.90	38.92	4.41	36,510
3/4/2015	+3.10 / +9.28%	33.70	36.50	33.70	36.50	35.56	4.04	31,700
3/3/2015	+0.60 / +1.83%	32.00	33.40	32.00	33.40	32.94	3.69	19,400
3/2/2015	-0.20 / -0.61%	33.00	33.00	32.50	32.80	32.95	3.63	9,910
2/27/2015	-0.10 / -0.30%	33.10	34.00	31.80	33.00	33.33	3.65	3,300

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares